Atleta Historical Data

ATLA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 22.21
+0.08%
$ 66.62 billion $ 2.83 million
Jan 21, 2 PM $ 22.19
+2.39%
$ 66.56 billion $ 2.86 million
Jan 21, 1 PM $ 21.72
-0.16%
$ 65.22 billion $ 2.88 million
Jan 21, 12 PM $ 21.76
+0.08%
$ 65.28 billion $ 2.83 million
Jan 21, 11 AM $ 21.74
-0.81%
$ 65.28 billion $ 2.75 million
Jan 21, 10 AM $ 21.92
-0.08%
$ 65.76 billion $ 2.66 million
Jan 21, 9 AM $ 21.94
-0.16%
$ 65.92 billion $ 2.63 million
Jan 21, 8 AM $ 21.96
-0.16%
$ 65.87 billion $ 2.65 million
Jan 21, 7 AM $ 21.99
-0.40%
$ 65.97 billion $ 2.7 million
Jan 21, 6 AM $ 22.06
-0.64%
$ 66.19 billion $ 2.73 million
Jan 21, 5 AM $ 22.19
+0.57%
$ 66.56 billion $ 2.72 million
Jan 21, 4 AM $ 22.06
+0.32%
$ 66.19 billion $ 2.75 million
Jan 21, 3 AM $ 21.99
+0.08%
$ 65.97 billion $ 2.81 million
Jan 21, 2 AM $ 21.97
-0.16%
$ 65.92 billion $ 2.69 million
Jan 21, 1 AM $ 21.97
+0.33%
$ 65.92 billion $ 2.74 million
Jan 21, 12 AM $ 21.92
+1.24%
$ 65.76 billion $ 2.69 million
Jan 20, 11 PM $ 21.65
-0.17%
$ 64.96 billion $ 2.65 million
Jan 20, 10 PM $ 21.67
-0.74%
$ 65.06 billion $ 2.64 million
Jan 20, 9 PM $ 21.81
-0.97%
$ 65.44 billion $ 2.61 million
Jan 20, 8 PM $ 22.01
+0.57%
$ 66.03 billion $ 2.46 million
Jan 20, 7 PM $ 21.92
+0.25%
$ 65.76 billion $ 2.31 million
Jan 20, 6 PM $ 21.83
-0.41%
$ 65.49 billion $ 2.24 million
Jan 20, 5 PM $ 21.9
-0.41%
$ 65.71 billion $ 2.1 million
Jan 20, 4 PM $ 22.01
-0.72%
$ 66.03 billion $ 2.03 million
Jan 20, 3 PM $ 22.17
-0.56%
$ 66.51 billion $ 2.1 million
Jan 20, 2 PM $ 22.31
+0.24%
$ 66.94 billion $ 2.1 million
Jan 20, 1 PM $ 22.26
-0.61%
$ 66.78 billion $ 2.09 million
Jan 20, 12 PM $ 22.42
+0.32%
$ 67.26 billion $ 2.1 million
Jan 20, 11 AM $ 22.37
-0.16%
$ 67.1 billion $ 2.09 million
Jan 20, 10 AM $ 22.42
+0.48%
$ 67.26 billion $ 2.11 million
Jan 20, 9 AM $ 22.31
-0.64%
$ 66.94 billion $ 2.07 million
Jan 20, 8 AM $ 22.42
-0.48%
$ 67.26 billion $ 2.07 million
Jan 20, 7 AM $ 22.53
-0.08%
$ 67.58 billion $ 2.01 million
Jan 20, 6 AM $ 22.54
-1.48%
$ 67.69 billion $ 2.06 million
Jan 20, 5 AM $ 22.9
+0.16%
$ 68.71 billion $ 2.06 million
Jan 20, 4 AM $ 22.87
-0.47%
$ 68.6 billion $ 2 million
Jan 20, 3 AM $ 22.97
-0.08%
$ 68.92 billion $ 2 million
Jan 20, 2 AM $ 22.99
-1.48%
$ 68.97 billion $ 2 million
Jan 20, 1 AM $ 23.39
+0.16%
$ 70.17 billion $ 1.99 million
Jan 20, 12 AM $ 23.35
-0.31%
$ 70.06 billion $ 2.03 million
Jan 19, 11 PM $ 23.43
+0.51%
$ 70.28 billion $ 2.01 million
Jan 19, 10 PM $ 23.3
-0.62%
$ 69.95 billion $ 2.01 million
Jan 19, 9 PM $ 23.45
-0.62%
$ 70.39 billion $ 1.98 million
Jan 19, 8 PM $ 23.55
+0.08%
$ 70.66 billion $ 1.98 million
Jan 19, 7 PM $ 23.52
+0.39%
$ 70.55 billion $ 1.99 million
Jan 19, 6 PM $ 23.43
+0.31%
$ 70.28 billion $ 1.97 million
Jan 19, 5 PM $ 23.36
-0.46%
$ 70.12 billion $ 2 million
Jan 19, 4 PM $ 23.45
+1.02%
$ 70.34 billion $ 1.97 million
Jan 19, 3 PM $ 23.21
-0.23%
$ 69.63 billion $ 1.93 million
Jan 19, 2 PM $ 23.28
+0.23%
$ 69.85 billion $ 1.89 million