Atleta Historical Data

ATLA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 262.84
-0.48%
$ 788.53 billion $ 3.48 million
May 5, 7 AM $ 264.74
-0.55%
$ 794.21 billion $ 3.46 million
May 5, 6 AM $ 265.61
+0.61%
$ 796.82 billion $ 3.47 million
May 5, 5 AM $ 264.23
+0.82%
$ 792.68 billion $ 3.48 million
May 5, 4 AM $ 262.26
+0.11%
$ 786.79 billion $ 3.48 million
May 5, 3 AM $ 261.98
+0.47%
$ 785.95 billion $ 3.47 million
May 5, 2 AM $ 260.65
-0.50%
$ 781.95 billion $ 3.46 million
May 5, 1 AM $ 262.08
+0.35%
$ 786.25 billion $ 3.46 million
May 5, 12 AM $ 261.16
+0.57%
$ 783.48 billion $ 3.44 million
May 4, 11 PM $ 259.72
-0.69%
$ 779.16 billion $ 3.43 million
May 4, 10 PM $ 261.41
-1.13%
$ 784.24 billion $ 3.43 million
May 4, 9 PM $ 264.65
+1.64%
$ 793.95 billion $ 3.44 million
May 4, 8 PM $ 260.39
+0.24%
$ 781.17 billion $ 3.42 million
May 4, 7 PM $ 259.3
+0.08%
$ 777.91 billion $ 3.43 million
May 4, 6 PM $ 258.87
-0.47%
$ 776.62 billion $ 3.42 million
May 4, 5 PM $ 260.08
+0.54%
$ 780.24 billion $ 3.43 million
May 4, 4 PM $ 258.73
-0.01%
$ 776.2 billion $ 3.42 million
May 4, 3 PM $ 258.55
-1.86%
$ 775.66 billion $ 3.42 million
May 4, 2 PM $ 263.56
+1.65%
$ 790.67 billion $ 3.54 million
May 4, 1 PM $ 259.14
-0.25%
$ 777.42 billion $ 3.54 million
May 4, 12 PM $ 259.85
+0.62%
$ 779.56 billion $ 3.53 million
May 4, 11 AM $ 257.26
+0.35%
$ 771.77 billion $ 3.5 million
May 4, 10 AM $ 256.46
-1.22%
$ 769.38 billion $ 3.59 million
May 4, 9 AM $ 259.64
+0.61%
$ 778.92 billion $ 3.58 million
May 4, 8 AM $ 258.23
-0.38%
$ 774.69 billion $ 3.68 million
May 4, 7 AM $ 259.23
-0.16%
$ 777.68 billion $ 3.69 million
May 4, 6 AM $ 259.64
-0.42%
$ 778.92 billion $ 3.67 million
May 4, 5 AM $ 260.87
-0.91%
$ 782.62 billion $ 3.65 million
May 4, 4 AM $ 263.36
-0.12%
$ 790.08 billion $ 3.67 million
May 4, 3 AM $ 263.56
+0.24%
$ 790.67 billion $ 3.67 million
May 4, 2 AM $ 262.87
-0.33%
$ 788.6 billion $ 3.68 million
May 4, 1 AM $ 263.69
+0.30%
$ 791.06 billion $ 3.7 million
May 4, 12 AM $ 262.83
+0.11%
$ 788.48 billion $ 3.69 million
May 3, 11 PM $ 262.55
-0.25%
$ 787.65 billion $ 3.69 million
May 3, 10 PM $ 263.23
+0.13%
$ 789.69 billion $ 3.71 million
May 3, 9 PM $ 262.73
-0.17%
$ 788.2 billion $ 3.7 million
May 3, 8 PM $ 263.17
+0.04%
$ 789.51 billion $ 3.7 million
May 3, 7 PM $ 263.01
-0.13%
$ 789.04 billion $ 3.69 million
May 3, 6 PM $ 263.3
-0.31%
$ 789.9 billion $ 3.67 million
May 3, 5 PM $ 264.1
+0.49%
$ 792.31 billion $ 3.65 million
May 3, 4 PM $ 262.83
+0.57%
$ 788.48 billion $ 3.65 million
May 3, 3 PM $ 261.41
+0.05%
$ 784.23 billion $ 3.65 million
May 3, 2 PM $ 261.5
-0.19%
$ 784.51 billion $ 3.52 million
May 3, 1 PM $ 261.99
-0.32%
$ 785.98 billion $ 3.63 million
May 3, 12 PM $ 262.78
+0.33%
$ 788.34 billion $ 3.65 million
May 3, 11 AM $ 262.03
+0.19%
$ 786.1 billion $ 3.73 million
May 3, 10 AM $ 261.69
-0.23%
$ 785.08 billion $ 3.65 million
May 3, 9 AM $ 262.39
+0.43%
$ 787.17 billion $ 3.63 million
May 3, 8 AM $ 262.14
-0.02%
$ 786.43 billion $ 3.55 million
May 3, 7 AM $ 262.18
+0.20%
$ 786.55 billion $ 3.56 million