Atleta Historical Data

ATLA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 262.14
-0.02%
$ 786.43 billion $ 3.55 million
May 3, 7 AM $ 262.18
+0.20%
$ 786.55 billion $ 3.56 million
May 3, 6 AM $ 261.63
-0.04%
$ 784.9 billion $ 3.58 million
May 3, 5 AM $ 261.92
+0.10%
$ 785.76 billion $ 3.6 million
May 3, 4 AM $ 261.59
-0.23%
$ 784.77 billion $ 3.58 million
May 3, 3 AM $ 262.19
+0.52%
$ 786.57 billion $ 3.61 million
May 3, 2 AM $ 260.91
-0.41%
$ 782.72 billion $ 3.59 million
May 3, 1 AM $ 261.93
-0.02%
$ 785.78 billion $ 3.58 million
May 3, 12 AM $ 262.03
-0.16%
$ 786.1 billion $ 3.59 million
May 2, 11 PM $ 262.55
-0.24%
$ 787.65 billion $ 3.6 million
May 2, 10 PM $ 263.11
+0.01%
$ 789.34 billion $ 3.58 million
May 2, 9 PM $ 263.09
-0.33%
$ 789.28 billion $ 3.55 million
May 2, 8 PM $ 263.96
-0.40%
$ 791.87 billion $ 3.54 million
May 2, 7 PM $ 265.16
-0.79%
$ 795.49 billion $ 3.55 million
May 2, 6 PM $ 266.81
+0.40%
$ 800.44 billion $ 3.58 million
May 2, 5 PM $ 265.74
-0.37%
$ 797.22 billion $ 3.61 million
May 2, 4 PM $ 266.65
+0.21%
$ 799.96 billion $ 3.63 million
May 2, 3 PM $ 266.34
+0.14%
$ 799.02 billion $ 3.62 million
May 2, 2 PM $ 265.87
+0.35%
$ 797.6 billion $ 3.63 million
May 2, 1 PM $ 265.03
+0.06%
$ 795.1 billion $ 3.52 million
May 2, 12 PM $ 264.87
+0.65%
$ 794.6 billion $ 3.51 million
May 2, 11 AM $ 263.13
-0.47%
$ 789.38 billion $ 3.43 million
May 2, 10 AM $ 264.46
-0.64%
$ 793.37 billion $ 3.41 million
May 2, 9 AM $ 266.17
-0.12%
$ 798.51 billion $ 3.41 million
May 2, 8 AM $ 266.49
+0.81%
$ 799.46 billion $ 2.98 million
May 2, 7 AM $ 264.13
+0.57%
$ 792.4 billion $ 2.97 million
May 2, 6 AM $ 262.63
+0.17%
$ 787.89 billion $ 2.94 million
May 2, 5 AM $ 262.19
-0.29%
$ 786.56 billion $ 2.93 million
May 2, 4 AM $ 262.71
-0.23%
$ 788.12 billion $ 2.95 million
May 2, 3 AM $ 263.22
+0.04%
$ 789.65 billion $ 2.92 million
May 2, 2 AM $ 263.41
-0.14%
$ 790.23 billion $ 2.95 million
May 2, 1 AM $ 264.07
-0.02%
$ 792.22 billion $ 2.96 million
May 2, 12 AM $ 264.07
+0.21%
$ 792.21 billion $ 2.95 million
May 1, 11 PM $ 263.5
+0.36%
$ 790.51 billion $ 2.96 million
May 1, 10 PM $ 262.57
-0.24%
$ 787.71 billion $ 3.08 million
May 1, 9 PM $ 263.02
+0.49%
$ 789.07 billion $ 3.17 million
May 1, 8 PM $ 261.68
-0.50%
$ 785.03 billion $ 3.23 million
May 1, 7 PM $ 262.98
-0.11%
$ 788.94 billion $ 3.25 million
May 1, 6 PM $ 263.29
-0.65%
$ 789.87 billion $ 3.23 million
May 1, 5 PM $ 265.07
+0.64%
$ 795.21 billion $ 3.2 million
May 1, 4 PM $ 263.23
-0.55%
$ 789.7 billion $ 3.19 million
May 1, 3 PM $ 264.54
+0.35%
$ 793.62 billion $ 3.19 million
May 1, 2 PM $ 263.63
-0.13%
$ 790.89 billion $ 3.18 million
May 1, 1 PM $ 264.17
+1.10%
$ 792.52 billion $ 3.18 million
May 1, 12 PM $ 261.28
+0.79%
$ 783.84 billion $ 3.17 million
May 1, 11 AM $ 259.14
+1.22%
$ 777.41 billion $ 3.17 million
May 1, 10 AM $ 255.86
-0.45%
$ 767.59 billion $ 3.16 million
May 1, 9 AM $ 256.78
+1.83%
$ 770.34 billion $ 3.16 million
May 1, 8 AM $ 252.26
+1.59%
$ 756.79 billion $ 3.16 million
May 1, 7 AM $ 248.31
-0.05%
$ 744.94 billion $ 3.17 million