Atleta Historical Data

ATLA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 21.69
+1.85%
$ 65.07 billion $ 3.08 million
Dec 11, 7 PM $ 21.27
+0.54%
$ 63.75 billion $ 2.98 million
Dec 11, 6 PM $ 21.12
+1.04%
$ 63.36 billion $ 2.87 million
Dec 11, 5 PM $ 20.9
+0.37%
$ 62.71 billion $ 2.91 million
Dec 11, 4 PM $ 20.79
-0.52%
$ 62.34 billion $ 2.82 million
Dec 11, 3 PM $ 20.87
+0.37%
$ 62.62 billion $ 2.76 million
Dec 11, 2 PM $ 20.81
-0.95%
$ 62.43 billion $ 2.66 million
Dec 11, 1 PM $ 21.01
-0.15%
$ 63.03 billion $ 2.6 million
Dec 11, 12 PM $ 22.15
+0.29%
$ 66.45 billion $ 2.47 million
Dec 11, 11 AM $ 22.09
+0.15%
$ 66.26 billion $ 2.46 million
Dec 11, 10 AM $ 22.05
+0.37%
$ 66.16 billion $ 2.45 million
Dec 11, 9 AM $ 21.97
+0.44%
$ 65.92 billion $ 2.55 million
Dec 11, 8 AM $ 21.89
-0.29%
$ 65.67 billion $ 2.55 million
Dec 11, 7 AM $ 21.97
-0.29%
$ 65.92 billion $ 2.57 million
Dec 11, 6 AM $ 22.05
-0.51%
$ 66.16 billion $ 2.73 million
Dec 11, 5 AM $ 22.17
+0.07%
$ 66.55 billion $ 3.02 million
Dec 11, 4 AM $ 22.15
+1.26%
$ 66.45 billion $ 3.12 million
Dec 11, 3 AM $ 21.96
-0.37%
$ 65.87 billion $ 3.41 million
Dec 11, 2 AM $ 22.05
-1.16%
$ 66.16 billion $ 3.45 million
Dec 11, 1 AM $ 22.31
-0.71%
$ 66.99 billion $ 3.42 million
Dec 11, 12 AM $ 22.51
-1.49%
$ 67.52 billion $ 3.8 million
Dec 10, 11 PM $ 22.87
-1.05%
$ 68.6 billion $ 4.04 million
Dec 10, 10 PM $ 23.16
+0.07%
$ 69.47 billion $ 4.36 million
Dec 10, 9 PM $ 23.11
-1.45%
$ 69.67 billion $ 4.47 million
Dec 10, 8 PM $ 23.43
-0.55%
$ 70.3 billion $ 4.68 million
Dec 10, 7 PM $ 23.56
+0.90%
$ 70.69 billion $ 4.81 million
Dec 10, 6 PM $ 23.32
+0.70%
$ 69.91 billion $ 5.01 million
Dec 10, 5 PM $ 23.17
+0.78%
$ 69.52 billion $ 5.08 million
Dec 10, 4 PM $ 23
+1.07%
$ 68.99 billion $ 5.18 million
Dec 10, 3 PM $ 22.74
-0.29%
$ 68.21 billion $ 5.29 million
Dec 10, 2 PM $ 22.8
-0.71%
$ 68.4 billion $ 5.22 million
Dec 10, 1 PM $ 22.95
-0.14%
$ 68.84 billion $ 5.31 million
Dec 10, 12 PM $ 22.98
-0.14%
$ 68.94 billion $ 5.38 million
Dec 10, 11 AM $ 23.04
+0.42%
$ 69.03 billion $ 5.4 million
Dec 10, 10 AM $ 22.96
-1.12%
$ 68.89 billion $ 5.41 million
Dec 10, 9 AM $ 23.21
+0.85%
$ 69.62 billion $ 5.49 million
Dec 10, 8 AM $ 23.01
+0.00%
$ 69.03 billion $ 5.5 million
Dec 10, 7 AM $ 23
-0.21%
$ 68.99 billion $ 5.44 million
Dec 10, 6 AM $ 23.04
+0.21%
$ 69.18 billion $ 5.34 million
Dec 10, 5 AM $ 23.03
-0.14%
$ 69.08 billion $ 5.05 million
Dec 10, 4 AM $ 23.08
+0.14%
$ 69.23 billion $ 5.03 million
Dec 10, 3 AM $ 23.08
-0.42%
$ 69.23 billion $ 4.79 million
Dec 10, 2 AM $ 23.16
+0.07%
$ 69.47 billion $ 4.7 million
Dec 10, 1 AM $ 23.16
-0.42%
$ 69.47 billion $ 4.56 million
Dec 10, 12 AM $ 23.24
-0.69%
$ 69.72 billion $ 4.29 million
Dec 9, 11 PM $ 23.4
-0.48%
$ 70.2 billion $ 4.13 million
Dec 9, 10 PM $ 23.54
+0.80%
$ 70.62 billion $ 3.95 million
Dec 9, 9 PM $ 23.3
-0.90%
$ 69.91 billion $ 4.09 million
Dec 9, 8 PM $ 23.5
-1.09%
$ 70.5 billion $ 4.05 million
Dec 9, 7 PM $ 23.79
-0.75%
$ 71.37 billion $ 3.99 million