Atleta Historical Data

ATLA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 23.97
-0.47%
$ 71.91 billion $ 4.11 million
Dec 9, 5 PM $ 24.07
-0.13%
$ 72.05 billion $ 4.07 million
Dec 9, 4 PM $ 24.08
+1.72%
$ 72.25 billion $ 4.11 million
Dec 9, 3 PM $ 23.69
+4.85%
$ 70.98 billion $ 4.11 million
Dec 9, 2 PM $ 22.56
+0.15%
$ 67.62 billion $ 4.25 million
Dec 9, 1 PM $ 22.52
-0.94%
$ 67.57 billion $ 4.23 million
Dec 9, 12 PM $ 22.74
+0.58%
$ 68.22 billion $ 4.17 million
Dec 9, 11 AM $ 22.61
+0.37%
$ 67.82 billion $ 4.17 million
Dec 9, 10 AM $ 22.52
-0.22%
$ 67.57 billion $ 4.18 million
Dec 9, 9 AM $ 22.57
-0.79%
$ 67.72 billion $ 4.04 million
Dec 9, 8 AM $ 22.77
+0.07%
$ 68.31 billion $ 4.13 million
Dec 9, 7 AM $ 22.75
+0.87%
$ 68.27 billion $ 4.15 million
Dec 9, 6 AM $ 22.54
+0.29%
$ 67.62 billion $ 4.17 million
Dec 9, 5 AM $ 22.46
+0.22%
$ 67.38 billion $ 4.19 million
Dec 9, 4 AM $ 22.41
-0.66%
$ 67.23 billion $ 4.14 million
Dec 9, 3 AM $ 22.55
+0.78%
$ 67.65 billion $ 4.15 million
Dec 9, 2 AM $ 22.39
-0.07%
$ 67.18 billion $ 4.16 million
Dec 9, 1 AM $ 22.41
-0.66%
$ 67.23 billion $ 4.22 million
Dec 9, 12 AM $ 22.57
-0.29%
$ 67.72 billion $ 4.13 million
Dec 8, 11 PM $ 22.64
-0.43%
$ 67.92 billion $ 4.19 million
Dec 8, 10 PM $ 22.71
-0.72%
$ 68.12 billion $ 4.11 million
Dec 8, 9 PM $ 22.89
+0.87%
$ 68.66 billion $ 3.9 million
Dec 8, 8 PM $ 22.69
+0.66%
$ 68.07 billion $ 3.67 million
Dec 8, 7 PM $ 22.54
+0.37%
$ 67.62 billion $ 3.66 million
Dec 8, 6 PM $ 22.34
-1.45%
$ 67.03 billion $ 3.42 million
Dec 8, 5 PM $ 22.67
+0.44%
$ 68.02 billion $ 3.36 million
Dec 8, 4 PM $ 22.57
+0.00%
$ 67.67 billion $ 3.32 million
Dec 8, 3 PM $ 22.62
-1.01%
$ 67.87 billion $ 3.35 million
Dec 8, 2 PM $ 22.85
-0.22%
$ 68.56 billion $ 3.52 million
Dec 8, 1 PM $ 22.92
-1.43%
$ 68.76 billion $ 3.66 million
Dec 8, 12 PM $ 23.25
+0.05%
$ 69.76 billion $ 3.6 million
Dec 8, 11 AM $ 23.23
-1.32%
$ 69.67 billion $ 3.63 million
Dec 8, 10 AM $ 23.54
-0.81%
$ 70.61 billion $ 3.62 million
Dec 8, 9 AM $ 23.71
-1.49%
$ 71.14 billion $ 3.75 million
Dec 8, 8 AM $ 24.05
+0.64%
$ 72.16 billion $ 3.79 million
Dec 8, 7 AM $ 23.9
-0.14%
$ 71.7 billion $ 3.77 million
Dec 8, 6 AM $ 23.93
+0.00%
$ 71.8 billion $ 3.74 million
Dec 8, 5 AM $ 23.93
+0.64%
$ 71.8 billion $ 3.81 million
Dec 8, 4 AM $ 23.8
+0.29%
$ 71.44 billion $ 3.79 million
Dec 8, 3 AM $ 23.71
-0.29%
$ 71.13 billion $ 3.82 million
Dec 8, 2 AM $ 23.78
+0.72%
$ 71.39 billion $ 3.8 million
Dec 8, 1 AM $ 23.63
+1.54%
$ 70.88 billion $ 3.79 million
Dec 8, 12 AM $ 23.27
+0.00%
$ 69.8 billion $ 3.81 million
Dec 7, 11 PM $ 23.29
+0.59%
$ 69.86 billion $ 3.67 million
Dec 7, 10 PM $ 23.18
-1.02%
$ 69.55 billion $ 3.65 million
Dec 7, 9 PM $ 23.37
-2.97%
$ 70.11 billion $ 3.67 million
Dec 7, 8 PM $ 24.08
+0.42%
$ 72.25 billion $ 3.69 million
Dec 7, 7 PM $ 23.98
+0.14%
$ 71.95 billion $ 3.66 million
Dec 7, 6 PM $ 23.95
-0.07%
$ 71.85 billion $ 3.71 million
Dec 7, 5 PM $ 23.97
+3.01%
$ 71.9 billion $ 3.78 million