Atleta Historical Data

ATLA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 23.23
-2.87%
$ 69.7 billion $ 4.25 million
Dec 5, 3 PM $ 23.88
+0.65%
$ 71.65 billion $ 4.13 million
Dec 5, 2 PM $ 23.7
-0.29%
$ 71.09 billion $ 4.08 million
Dec 5, 1 PM $ 23.82
-0.64%
$ 71.45 billion $ 4.2 million
Dec 5, 12 PM $ 24
-0.29%
$ 72.02 billion $ 4.25 million
Dec 5, 11 AM $ 24.09
-0.28%
$ 72.22 billion $ 4.3 million
Dec 5, 10 AM $ 24.16
+0.22%
$ 72.48 billion $ 4.35 million
Dec 5, 9 AM $ 24.1
-1.91%
$ 72.31 billion $ 4.32 million
Dec 5, 8 AM $ 24.54
+0.42%
$ 73.61 billion $ 4.3 million
Dec 5, 7 AM $ 24.45
+0.28%
$ 73.35 billion $ 4.17 million
Dec 5, 6 AM $ 24.4
+0.57%
$ 73.2 billion $ 3.99 million
Dec 5, 5 AM $ 24.26
-0.70%
$ 72.79 billion $ 3.81 million
Dec 5, 4 AM $ 24.43
-0.14%
$ 73.3 billion $ 3.79 million
Dec 5, 3 AM $ 24.45
-0.49%
$ 73.35 billion $ 3.73 million
Dec 5, 2 AM $ 24.57
+0.35%
$ 73.71 billion $ 3.8 million
Dec 5, 1 AM $ 24.49
+0.21%
$ 73.46 billion $ 3.91 million
Dec 5, 12 AM $ 24.45
+0.07%
$ 73.35 billion $ 3.84 million
Dec 4, 11 PM $ 24.43
-0.07%
$ 73.35 billion $ 3.85 million
Dec 4, 10 PM $ 24.45
+0.64%
$ 73.35 billion $ 3.94 million
Dec 4, 9 PM $ 24.3
-1.25%
$ 72.89 billion $ 4.03 million
Dec 4, 8 PM $ 24.61
+1.06%
$ 73.82 billion $ 3.91 million
Dec 4, 7 PM $ 24.37
-0.49%
$ 73.15 billion $ 3.95 million
Dec 4, 6 PM $ 24.45
-0.97%
$ 73.35 billion $ 3.94 million
Dec 4, 5 PM $ 24.71
+0.14%
$ 74.12 billion $ 3.89 million
Dec 4, 4 PM $ 24.69
-0.62%
$ 74.07 billion $ 3.89 million
Dec 4, 3 PM $ 24.83
+1.61%
$ 74.49 billion $ 3.89 million
Dec 4, 2 PM $ 24.4
-0.84%
$ 73.2 billion $ 3.94 million
Dec 4, 1 PM $ 24.62
-0.35%
$ 73.87 billion $ 3.84 million
Dec 4, 12 PM $ 24.7
-0.51%
$ 74.11 billion $ 3.78 million
Dec 4, 11 AM $ 24.85
-0.07%
$ 74.54 billion $ 3.7 million
Dec 4, 10 AM $ 24.88
-0.97%
$ 74.64 billion $ 3.64 million
Dec 4, 9 AM $ 25.09
+0.69%
$ 75.26 billion $ 3.67 million
Dec 4, 8 AM $ 24.91
-0.14%
$ 74.74 billion $ 3.68 million
Dec 4, 7 AM $ 24.93
+0.28%
$ 74.79 billion $ 3.7 million
Dec 4, 6 AM $ 24.86
+0.84%
$ 74.59 billion $ 3.69 million
Dec 4, 5 AM $ 24.77
-0.17%
$ 74.02 billion $ 3.77 million
Dec 4, 4 AM $ 24.79
-1.37%
$ 74.38 billion $ 3.74 million
Dec 4, 3 AM $ 25.16
-1.93%
$ 75.47 billion $ 3.71 million
Dec 4, 2 AM $ 25.65
+0.20%
$ 76.95 billion $ 3.74 million
Dec 4, 1 AM $ 25.62
-0.07%
$ 76.85 billion $ 3.6 million
Dec 4, 12 AM $ 25.62
+0.82%
$ 76.85 billion $ 3.56 million
Dec 3, 11 PM $ 25.49
+0.48%
$ 76.48 billion $ 3.58 million
Dec 3, 10 PM $ 25.37
+0.76%
$ 76.12 billion $ 3.46 million
Dec 3, 9 PM $ 25.13
+0.28%
$ 75.39 billion $ 3.4 million
Dec 3, 8 PM $ 25.06
+0.21%
$ 75.18 billion $ 3.51 million
Dec 3, 7 PM $ 25.04
+0.14%
$ 75.13 billion $ 3.63 million
Dec 3, 6 PM $ 25.01
-0.55%
$ 75.03 billion $ 3.59 million
Dec 3, 5 PM $ 25.15
+0.84%
$ 75.49 billion $ 3.56 million
Dec 3, 4 PM $ 24.92
-0.14%
$ 74.77 billion $ 3.56 million
Dec 3, 3 PM $ 24.96
+0.77%
$ 74.87 billion $ 3.58 million