Atleta Historical Data

ATLA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 248.31
-0.05%
$ 744.94 billion $ 3.17 million
May 1, 6 AM $ 248.56
-0.51%
$ 745.69 billion $ 3.18 million
May 1, 5 AM $ 249.93
-0.53%
$ 749.79 billion $ 3.2 million
May 1, 4 AM $ 251.94
-0.03%
$ 755.83 billion $ 3.2 million
May 1, 3 AM $ 251.87
-0.08%
$ 755.61 billion $ 3.21 million
May 1, 2 AM $ 252.11
-0.21%
$ 756.32 billion $ 3.21 million
May 1, 1 AM $ 252.78
+0.70%
$ 758.35 billion $ 3.2 million
May 1, 12 AM $ 251.58
+0.71%
$ 754.75 billion $ 3.19 million
Apr 30, 11 PM $ 249.62
-0.12%
$ 748.85 billion $ 3.18 million
Apr 30, 10 PM $ 249.81
+0.17%
$ 749.43 billion $ 3.05 million
Apr 30, 9 PM $ 249.28
+0.10%
$ 747.84 billion $ 2.97 million
Apr 30, 8 PM $ 248.93
+0.14%
$ 746.78 billion $ 2.92 million
Apr 30, 7 PM $ 248.54
+0.30%
$ 745.63 billion $ 2.9 million
Apr 30, 6 PM $ 247.8
-0.24%
$ 743.4 billion $ 2.92 million
Apr 30, 5 PM $ 248.46
+0.14%
$ 745.38 billion $ 2.92 million
Apr 30, 4 PM $ 248.03
-0.26%
$ 744.08 billion $ 2.91 million
Apr 30, 3 PM $ 249.12
+0.23%
$ 747.35 billion $ 2.91 million
Apr 30, 2 PM $ 248.23
-0.04%
$ 744.7 billion $ 2.91 million
Apr 30, 1 PM $ 248.34
-0.80%
$ 745.03 billion $ 2.93 million
Apr 30, 12 PM $ 250.2
+1.64%
$ 750.6 billion $ 2.95 million
Apr 30, 11 AM $ 246.1
-0.38%
$ 738.29 billion $ 2.97 million
Apr 30, 10 AM $ 247.14
-0.38%
$ 741.41 billion $ 2.98 million
Apr 30, 9 AM $ 248.07
-0.40%
$ 744.22 billion $ 3.01 million
Apr 30, 8 AM $ 249.07
+2.06%
$ 747.22 billion $ 3.03 million
Apr 30, 7 AM $ 244.06
-0.26%
$ 732.17 billion $ 3.02 million
Apr 30, 6 AM $ 244.67
+0.31%
$ 734.02 billion $ 3.02 million
Apr 30, 5 AM $ 243.93
+0.25%
$ 731.78 billion $ 3.01 million
Apr 30, 4 AM $ 243.3
-0.82%
$ 729.9 billion $ 3.01 million
Apr 30, 3 AM $ 245.41
+0.07%
$ 736.24 billion $ 3.02 million
Apr 30, 2 AM $ 245.05
-1.24%
$ 735.15 billion $ 3.02 million
Apr 30, 1 AM $ 248.19
-0.10%
$ 744.58 billion $ 3.02 million
Apr 30, 12 AM $ 248.8
+0.77%
$ 746.4 billion $ 3.03 million
Apr 29, 11 PM $ 246.96
-0.05%
$ 740.87 billion $ 3.03 million
Apr 29, 10 PM $ 247.16
-0.27%
$ 741.48 billion $ 3.03 million
Apr 29, 9 PM $ 248.05
+0.69%
$ 744.14 billion $ 3.04 million
Apr 29, 8 PM $ 246.47
-0.35%
$ 739.42 billion $ 3.04 million
Apr 29, 7 PM $ 247.39
+0.09%
$ 742.16 billion $ 3.04 million
Apr 29, 6 PM $ 246.87
-0.20%
$ 740.61 billion $ 3.03 million
Apr 29, 5 PM $ 246.96
+0.54%
$ 740.89 billion $ 3.05 million
Apr 29, 4 PM $ 245.9
-1.21%
$ 737.7 billion $ 3.04 million
Apr 29, 3 PM $ 248.87
+0.39%
$ 746.61 billion $ 3.05 million
Apr 29, 2 PM $ 247.94
-1.17%
$ 743.82 billion $ 3.06 million
Apr 29, 1 PM $ 251.01
+1.48%
$ 753.02 billion $ 3.06 million
Apr 29, 12 PM $ 247.34
+1.08%
$ 742.03 billion $ 3.04 million
Apr 29, 11 AM $ 244.57
+0.17%
$ 733.7 billion $ 3.01 million
Apr 29, 10 AM $ 244.15
-0.12%
$ 732.45 billion $ 2.99 million
Apr 29, 9 AM $ 244.48
+0.52%
$ 733.45 billion $ 2.97 million
Apr 29, 8 AM $ 243.23
-0.43%
$ 729.69 billion $ 2.93 million
Apr 29, 7 AM $ 244.34
+0.06%
$ 733.03 billion $ 2.9 million
Apr 29, 6 AM $ 244
-0.64%
$ 732 billion $ 2.91 million