Atleta Historical Data

ATLA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 24.84
-1.99%
$ 74.61 billion $ 3.57 million
Dec 3, 1 PM $ 25.32
+0.83%
$ 75.86 billion $ 3.67 million
Dec 3, 12 PM $ 25.11
+0.21%
$ 75.39 billion $ 3.8 million
Dec 3, 11 AM $ 25.04
+0.56%
$ 75.18 billion $ 3.81 million
Dec 3, 10 AM $ 24.89
-0.74%
$ 74.77 billion $ 3.89 million
Dec 3, 9 AM $ 25.05
-0.33%
$ 74.97 billion $ 4.1 million
Dec 3, 8 AM $ 25.11
+0.56%
$ 75.34 billion $ 4.21 million
Dec 3, 7 AM $ 24.96
+0.63%
$ 74.92 billion $ 4.35 million
Dec 3, 6 AM $ 24.8
+0.28%
$ 74.4 billion $ 4.61 million
Dec 3, 5 AM $ 24.7
+0.49%
$ 74.14 billion $ 4.75 million
Dec 3, 4 AM $ 24.57
+1.51%
$ 73.72 billion $ 4.91 million
Dec 3, 3 AM $ 24.24
+0.22%
$ 72.73 billion $ 5.12 million
Dec 3, 2 AM $ 24.17
+0.42%
$ 72.28 billion $ 5.09 million
Dec 3, 1 AM $ 24.09
+0.99%
$ 72.28 billion $ 5.19 million
Dec 3, 12 AM $ 23.86
+0.74%
$ 71.57 billion $ 5.25 million
Dec 2, 11 PM $ 23.68
-0.22%
$ 71.05 billion $ 5.38 million
Dec 2, 10 PM $ 23.72
+0.52%
$ 71.15 billion $ 5.63 million
Dec 2, 9 PM $ 23.61
+0.76%
$ 70.78 billion $ 5.76 million
Dec 2, 8 PM $ 23.4
-0.75%
$ 70.2 billion $ 5.65 million
Dec 2, 7 PM $ 23.59
+0.45%
$ 70.78 billion $ 5.5 million
Dec 2, 6 PM $ 23.47
+0.15%
$ 70.41 billion $ 5.58 million
Dec 2, 5 PM $ 23.44
+0.60%
$ 70.31 billion $ 5.67 million
Dec 2, 4 PM $ 23.3
-1.92%
$ 70.04 billion $ 5.7 million
Dec 2, 3 PM $ 23.72
+4.72%
$ 71.15 billion $ 5.81 million
Dec 2, 2 PM $ 22.68
+2.99%
$ 68.05 billion $ 5.99 million
Dec 2, 1 PM $ 22.08
+1.31%
$ 66.23 billion $ 6.03 million
Dec 2, 12 PM $ 21.77
-0.25%
$ 65.32 billion $ 6.06 million
Dec 2, 11 AM $ 21.84
+0.49%
$ 65.53 billion $ 6.23 million
Dec 2, 10 AM $ 21.74
+1.16%
$ 65.21 billion $ 6.44 million
Dec 2, 9 AM $ 21.51
+0.33%
$ 64.52 billion $ 6.59 million
Dec 2, 8 AM $ 21.42
-0.91%
$ 64.25 billion $ 6.96 million
Dec 2, 7 AM $ 21.63
-0.33%
$ 64.89 billion $ 7.13 million
Dec 2, 6 AM $ 21.7
+0.41%
$ 65.11 billion $ 7.15 million
Dec 2, 5 AM $ 21.61
+0.08%
$ 64.84 billion $ 7.23 million
Dec 2, 4 AM $ 21.6
+0.08%
$ 64.79 billion $ 7.51 million
Dec 2, 3 AM $ 21.56
+0.41%
$ 64.68 billion $ 7.55 million
Dec 2, 2 AM $ 21.47
+0.00%
$ 64.41 billion $ 7.78 million
Dec 2, 1 AM $ 21.47
-0.33%
$ 64.41 billion $ 7.92 million
Dec 2, 12 AM $ 21.54
+0.00%
$ 64.57 billion $ 8.16 million
Dec 1, 11 PM $ 21.54
+0.08%
$ 64.63 billion $ 8.39 million
Dec 1, 10 PM $ 21.56
+0.58%
$ 64.68 billion $ 8.31 million
Dec 1, 9 PM $ 21.45
+0.92%
$ 64.36 billion $ 8.22 million
Dec 1, 8 PM $ 21.29
+0.76%
$ 63.88 billion $ 8.43 million
Dec 1, 7 PM $ 21.1
-0.76%
$ 63.34 billion $ 8.56 million
Dec 1, 6 PM $ 21.26
+0.76%
$ 63.82 billion $ 8.6 million
Dec 1, 5 PM $ 21.1
+0.60%
$ 63.29 billion $ 8.64 million
Dec 1, 4 PM $ 20.97
-1.92%
$ 62.91 billion $ 8.67 million
Dec 1, 3 PM $ 21.38
-0.91%
$ 64.14 billion $ 8.62 million
Dec 1, 2 PM $ 21.61
+0.50%
$ 64.84 billion $ 8.49 million
Dec 1, 1 PM $ 21.51
-0.85%
$ 64.52 billion $ 8.63 million