Atleta Historical Data

ATLA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 21.51
-0.85%
$ 64.52 billion $ 8.63 million
Dec 1, 12 PM $ 21.71
+0.25%
$ 64.91 billion $ 8.72 million
Dec 1, 11 AM $ 21.65
-0.82%
$ 65.02 billion $ 8.81 million
Dec 1, 10 AM $ 21.82
+0.41%
$ 65.45 billion $ 8.66 million
Dec 1, 9 AM $ 21.71
-0.25%
$ 65.12 billion $ 8.44 million
Dec 1, 8 AM $ 22.19
+1.78%
$ 65.34 billion $ 8.31 million
Dec 1, 7 AM $ 21.76
+0.33%
$ 65.34 billion $ 8.44 million
Dec 1, 6 AM $ 21.71
+0.25%
$ 65.13 billion $ 8.41 million
Dec 1, 5 AM $ 21.62
+0.00%
$ 64.86 billion $ 8.27 million
Dec 1, 4 AM $ 21.65
-0.08%
$ 64.91 billion $ 7.89 million
Dec 1, 3 AM $ 21.74
-0.90%
$ 65.23 billion $ 7.97 million
Dec 1, 2 AM $ 21.96
+0.00%
$ 65.88 billion $ 7.75 million
Dec 1, 1 AM $ 21.99
+1.20%
$ 65.98 billion $ 7.87 million
Dec 1, 12 AM $ 21.96
-5.18%
$ 65.88 billion $ 7.83 million
Nov 30, 11 PM $ 23.14
-2.63%
$ 69.42 billion $ 7.67 million
Nov 30, 10 PM $ 23.75
-0.07%
$ 71.14 billion $ 7.6 million
Nov 30, 9 PM $ 23.77
-0.07%
$ 71.3 billion $ 7.6 million
Nov 30, 8 PM $ 23.78
-0.15%
$ 71.4 billion $ 7.47 million
Nov 30, 7 PM $ 23.82
-0.23%
$ 71.46 billion $ 7.42 million
Nov 30, 6 PM $ 23.87
-0.15%
$ 71.62 billion $ 7.4 million
Nov 30, 5 PM $ 23.91
-0.16%
$ 71.72 billion $ 7.45 million
Nov 30, 4 PM $ 23.94
+0.41%
$ 71.83 billion $ 7.52 million
Nov 30, 3 PM $ 23.85
-0.38%
$ 71.54 billion $ 7.84 million
Nov 30, 2 PM $ 23.94
-0.59%
$ 71.81 billion $ 7.94 million
Nov 30, 1 PM $ 24.06
+1.45%
$ 72.18 billion $ 7.85 million
Nov 30, 12 PM $ 23.72
+0.85%
$ 71.15 billion $ 7.76 million
Nov 30, 11 AM $ 23.5
-0.46%
$ 70.5 billion $ 7.55 million
Nov 30, 10 AM $ 23.61
-0.30%
$ 70.82 billion $ 7.77 million
Nov 30, 9 AM $ 23.7
+0.54%
$ 71.09 billion $ 7.75 million
Nov 30, 8 AM $ 23.57
-0.15%
$ 70.71 billion $ 7.55 million
Nov 30, 7 AM $ 23.61
+0.31%
$ 70.82 billion $ 7.26 million
Nov 30, 6 AM $ 23.54
+0.15%
$ 70.61 billion $ 7.31 million
Nov 30, 5 AM $ 23.5
-0.46%
$ 70.5 billion $ 7.36 million
Nov 30, 4 AM $ 23.63
-0.31%
$ 70.88 billion $ 7.4 million
Nov 30, 3 AM $ 23.68
+0.61%
$ 71.04 billion $ 7.22 million
Nov 30, 2 AM $ 23.54
-0.38%
$ 70.66 billion $ 7.28 million
Nov 30, 1 AM $ 23.63
+0.46%
$ 70.88 billion $ 7.24 million
Nov 30, 12 AM $ 23.54
+0.23%
$ 70.61 billion $ 7.09 million
Nov 29, 11 PM $ 23.48
+0.08%
$ 70.44 billion $ 7.23 million
Nov 29, 10 PM $ 23.48
-0.31%
$ 70.44 billion $ 7.24 million
Nov 29, 9 PM $ 23.57
-0.08%
$ 70.71 billion $ 7.45 million
Nov 29, 8 PM $ 23.59
+0.23%
$ 70.77 billion $ 7.48 million
Nov 29, 7 PM $ 23.54
-0.15%
$ 70.61 billion $ 7.55 million
Nov 29, 6 PM $ 23.57
+0.73%
$ 70.71 billion $ 7.58 million
Nov 29, 5 PM $ 23.4
-1.48%
$ 70.2 billion $ 7.82 million
Nov 29, 4 PM $ 23.75
-0.30%
$ 71.26 billion $ 7.83 million
Nov 29, 3 PM $ 23.81
+0.47%
$ 71.42 billion $ 7.56 million
Nov 29, 2 PM $ 23.69
+0.04%
$ 71.08 billion $ 7.53 million
Nov 29, 1 PM $ 23.68
+0.10%
$ 71.05 billion $ 7.49 million
Nov 29, 12 PM $ 23.7
-0.38%
$ 71.09 billion $ 7.33 million