Atleta Historical Data

ATLA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 23.79
+0.23%
$ 71.37 billion $ 7.29 million
Nov 29, 10 AM $ 23.73
+0.38%
$ 71.2 billion $ 7.03 million
Nov 29, 9 AM $ 23.64
+0.00%
$ 70.93 billion $ 7.1 million
Nov 29, 8 AM $ 23.66
-0.07%
$ 70.88 billion $ 7.11 million
Nov 29, 7 AM $ 23.7
+0.31%
$ 71.09 billion $ 7.09 million
Nov 29, 6 AM $ 23.64
-0.08%
$ 70.93 billion $ 6.89 million
Nov 29, 5 AM $ 23.66
-0.46%
$ 70.99 billion $ 6.82 million
Nov 29, 4 AM $ 23.77
+0.53%
$ 71.2 billion $ 6.71 million
Nov 29, 3 AM $ 23.64
-0.31%
$ 70.93 billion $ 6.69 million
Nov 29, 2 AM $ 23.72
-0.23%
$ 71.15 billion $ 6.72 million
Nov 29, 1 AM $ 23.79
+0.15%
$ 71.36 billion $ 6.44 million
Nov 29, 12 AM $ 23.75
+0.08%
$ 71.26 billion $ 6.41 million
Nov 28, 11 PM $ 23.73
-0.38%
$ 71.2 billion $ 6.27 million
Nov 28, 10 PM $ 23.82
+0.53%
$ 71.47 billion $ 6.21 million
Nov 28, 9 PM $ 23.72
-0.68%
$ 71.15 billion $ 5.95 million
Nov 28, 8 PM $ 23.86
-0.08%
$ 71.58 billion $ 5.91 million
Nov 28, 7 PM $ 23.88
+0.76%
$ 71.64 billion $ 5.9 million
Nov 28, 6 PM $ 23.68
+0.08%
$ 71.04 billion $ 6.06 million
Nov 28, 5 PM $ 23.77
-0.23%
$ 71.31 billion $ 5.73 million
Nov 28, 4 PM $ 23.84
-1.71%
$ 71.53 billion $ 5.76 million
Nov 28, 3 PM $ 24.22
-0.07%
$ 72.67 billion $ 5.81 million
Nov 28, 2 PM $ 24.22
-0.37%
$ 72.67 billion $ 5.85 million
Nov 28, 1 PM $ 24.33
+1.13%
$ 72.94 billion $ 5.89 million
Nov 28, 12 PM $ 24.06
+0.00%
$ 72.18 billion $ 5.94 million
Nov 28, 11 AM $ 24.08
-1.11%
$ 72.23 billion $ 6.02 million
Nov 28, 10 AM $ 24.35
+0.30%
$ 73.05 billion $ 6.31 million
Nov 28, 9 AM $ 24.28
-0.67%
$ 72.83 billion $ 6.31 million
Nov 28, 8 AM $ 24.33
+1.73%
$ 72.99 billion $ 6.28 million
Nov 28, 7 AM $ 23.91
+0.00%
$ 71.74 billion $ 6.23 million
Nov 28, 6 AM $ 23.91
-0.60%
$ 71.75 billion $ 6.28 million
Nov 28, 5 AM $ 24.06
+0.45%
$ 72.18 billion $ 6.25 million
Nov 28, 4 AM $ 23.97
-0.30%
$ 71.91 billion $ 6.31 million
Nov 28, 3 AM $ 24.04
+0.30%
$ 72.12 billion $ 6.3 million
Nov 28, 2 AM $ 23.97
+0.61%
$ 71.91 billion $ 6.35 million
Nov 28, 1 AM $ 23.81
-1.13%
$ 71.42 billion $ 6.53 million
Nov 28, 12 AM $ 24.1
-0.08%
$ 72.29 billion $ 6.66 million
Nov 27, 11 PM $ 24.13
+0.00%
$ 72.4 billion $ 6.56 million
Nov 27, 10 PM $ 24.13
-0.74%
$ 72.34 billion $ 6.6 million
Nov 27, 9 PM $ 24.33
-0.15%
$ 72.99 billion $ 6.76 million
Nov 27, 8 PM $ 24.39
+0.15%
$ 73.16 billion $ 6.8 million
Nov 27, 7 PM $ 24.35
-0.30%
$ 73.05 billion $ 6.74 million
Nov 27, 6 PM $ 24.42
+0.52%
$ 73.26 billion $ 6.6 million
Nov 27, 5 PM $ 24.29
-0.30%
$ 72.88 billion $ 6.8 million
Nov 27, 4 PM $ 24.4
+0.22%
$ 73.21 billion $ 6.87 million
Nov 27, 3 PM $ 24.35
+0.52%
$ 73.05 billion $ 7.12 million
Nov 27, 2 PM $ 24.22
+0.52%
$ 72.67 billion $ 7.19 million
Nov 27, 1 PM $ 24.11
+0.68%
$ 72.4 billion $ 7.27 million
Nov 27, 12 PM $ 23.95
-0.75%
$ 71.85 billion $ 7.47 million
Nov 27, 11 AM $ 24.13
-0.30%
$ 72.4 billion $ 7.38 million
Nov 27, 10 AM $ 24.2
+0.22%
$ 72.61 billion $ 7.18 million