Atleta Historical Data

ATLA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 24.2
+0.22%
$ 72.61 billion $ 7.18 million
Nov 27, 9 AM $ 24.15
+0.30%
$ 72.45 billion $ 7.19 million
Nov 27, 8 AM $ 24.1
-0.15%
$ 72.29 billion $ 7.17 million
Nov 27, 7 AM $ 24.13
-0.30%
$ 72.4 billion $ 7.19 million
Nov 27, 6 AM $ 24.22
+0.68%
$ 72.67 billion $ 7.05 million
Nov 27, 5 AM $ 24.06
-0.82%
$ 72.18 billion $ 7.05 million
Nov 27, 4 AM $ 24.28
+0.37%
$ 72.78 billion $ 7.06 million
Nov 27, 3 AM $ 24.19
-0.45%
$ 72.56 billion $ 7.12 million
Nov 27, 2 AM $ 24.29
-0.37%
$ 72.88 billion $ 7.13 million
Nov 27, 1 AM $ 24.42
+0.45%
$ 73.26 billion $ 6.97 million
Nov 27, 12 AM $ 24.31
+0.00%
$ 72.94 billion $ 6.81 million
Nov 26, 11 PM $ 24.33
+0.08%
$ 72.99 billion $ 6.77 million
Nov 26, 10 PM $ 24.31
+0.07%
$ 72.94 billion $ 6.81 million
Nov 26, 9 PM $ 24.29
+0.37%
$ 72.88 billion $ 6.72 million
Nov 26, 8 PM $ 24.2
-0.52%
$ 72.61 billion $ 6.7 million
Nov 26, 7 PM $ 24.33
-0.22%
$ 72.99 billion $ 6.67 million
Nov 26, 6 PM $ 24.37
+0.60%
$ 73.1 billion $ 6.56 million
Nov 26, 5 PM $ 24.22
+3.08%
$ 72.67 billion $ 6.35 million
Nov 26, 4 PM $ 23.52
+1.09%
$ 70.55 billion $ 6.2 million
Nov 26, 3 PM $ 23.21
+0.00%
$ 69.63 billion $ 5.79 million
Nov 26, 2 PM $ 23.25
-0.46%
$ 69.74 billion $ 5.6 million
Nov 26, 1 PM $ 23.35
+0.86%
$ 70.06 billion $ 5.41 million
Nov 26, 12 PM $ 23.16
-0.31%
$ 69.47 billion $ 5.17 million
Nov 26, 11 AM $ 23.21
-0.54%
$ 69.63 billion $ 5.21 million
Nov 26, 10 AM $ 23.34
+0.00%
$ 70.01 billion $ 5.12 million
Nov 26, 9 AM $ 23.34
-0.46%
$ 70.01 billion $ 5.06 million
Nov 26, 8 AM $ 23.44
-0.77%
$ 70.33 billion $ 5.15 million
Nov 26, 7 AM $ 23.63
+0.10%
$ 70.9 billion $ 5.21 million
Nov 26, 6 AM $ 23.61
+0.31%
$ 70.82 billion $ 5.08 million
Nov 26, 5 AM $ 23.54
+0.39%
$ 70.66 billion $ 4.97 million
Nov 26, 4 AM $ 23.44
+0.08%
$ 70.33 billion $ 5.07 million
Nov 26, 3 AM $ 23.41
-0.92%
$ 70.23 billion $ 5.15 million
Nov 26, 2 AM $ 23.63
-0.38%
$ 70.88 billion $ 5.01 million
Nov 26, 1 AM $ 23.72
+0.17%
$ 71.15 billion $ 4.98 million
Nov 26, 12 AM $ 23.69
-0.23%
$ 71.08 billion $ 5.17 million
Nov 25, 11 PM $ 23.73
-1.03%
$ 71.19 billion $ 5.08 million
Nov 25, 10 PM $ 23.97
+0.75%
$ 71.92 billion $ 4.92 million
Nov 25, 9 PM $ 23.83
-0.46%
$ 71.48 billion $ 4.91 million
Nov 25, 8 PM $ 23.94
+0.17%
$ 71.81 billion $ 5.05 million
Nov 25, 7 PM $ 23.9
-0.19%
$ 71.63 billion $ 5.18 million
Nov 25, 6 PM $ 23.95
-0.29%
$ 71.91 billion $ 5.41 million
Nov 25, 5 PM $ 24.02
+0.54%
$ 72.06 billion $ 5.24 million
Nov 25, 4 PM $ 23.89
+1.50%
$ 71.67 billion $ 5.21 million
Nov 25, 3 PM $ 23.53
+0.30%
$ 70.6 billion $ 5.23 million
Nov 25, 2 PM $ 23.46
-0.48%
$ 70.39 billion $ 5.16 million
Nov 25, 1 PM $ 23.56
-1.09%
$ 70.66 billion $ 5.78 million
Nov 25, 12 PM $ 23.82
+0.86%
$ 71.45 billion $ 5.77 million
Nov 25, 11 AM $ 23.61
-0.31%
$ 70.84 billion $ 5.97 million
Nov 25, 10 AM $ 23.69
-0.08%
$ 71.06 billion $ 6.06 million
Nov 25, 9 AM $ 23.72
+0.86%
$ 71.12 billion $ 6.26 million