Atleta Historical Data

ATLA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 23.5
-0.78%
$ 70.51 billion $ 6.16 million
Nov 25, 7 AM $ 23.69
-1.16%
$ 71.06 billion $ 6.33 million
Nov 25, 6 AM $ 23.97
-0.15%
$ 71.9 billion $ 6.44 million
Nov 25, 5 AM $ 24
-0.15%
$ 72.01 billion $ 6.5 million
Nov 25, 4 AM $ 24.06
+0.85%
$ 72.17 billion $ 6.39 million
Nov 25, 3 AM $ 23.84
-0.69%
$ 71.51 billion $ 6.36 million
Nov 25, 2 AM $ 24.02
+0.70%
$ 72.06 billion $ 6.42 million
Nov 25, 1 AM $ 23.85
-0.54%
$ 71.58 billion $ 6.46 million
Nov 25, 12 AM $ 24
+0.15%
$ 72.01 billion $ 6.52 million
Nov 24, 11 PM $ 23.96
-0.61%
$ 71.89 billion $ 7.06 million
Nov 24, 10 PM $ 24.09
+0.00%
$ 72.28 billion $ 7.4 million
Nov 24, 9 PM $ 24.09
-0.61%
$ 72.28 billion $ 7.51 million
Nov 24, 8 PM $ 24.24
-1.13%
$ 72.73 billion $ 7.48 million
Nov 24, 7 PM $ 24.5
-0.54%
$ 73.5 billion $ 7.59 million
Nov 24, 6 PM $ 24.63
-0.46%
$ 73.9 billion $ 7.57 million
Nov 24, 5 PM $ 24.75
+3.47%
$ 74.24 billion $ 8.12 million
Nov 24, 4 PM $ 23.92
+0.48%
$ 71.8 billion $ 8.4 million
Nov 24, 3 PM $ 23.82
+0.81%
$ 71.41 billion $ 8.31 million
Nov 24, 2 PM $ 23.55
+0.21%
$ 70.65 billion $ 8.59 million
Nov 24, 1 PM $ 23.56
+0.18%
$ 70.67 billion $ 8.4 million
Nov 24, 12 PM $ 23.54
+0.00%
$ 70.61 billion $ 8.53 million
Nov 24, 11 AM $ 23.55
+0.62%
$ 70.65 billion $ 8.57 million
Nov 24, 10 AM $ 23.48
+0.32%
$ 70.44 billion $ 8.62 million
Nov 24, 9 AM $ 23.41
-1.59%
$ 70.22 billion $ 8.56 million
Nov 24, 8 AM $ 23.8
+0.24%
$ 71.41 billion $ 8.86 million
Nov 24, 7 AM $ 23.75
-0.32%
$ 71.24 billion $ 8.95 million
Nov 24, 6 AM $ 23.79
-0.92%
$ 71.37 billion $ 9.03 million
Nov 24, 5 AM $ 24.01
+1.43%
$ 72.03 billion $ 9.2 million
Nov 24, 4 AM $ 23.67
-1.10%
$ 71.01 billion $ 9.12 million
Nov 24, 3 AM $ 23.94
+0.10%
$ 71.83 billion $ 9.17 million
Nov 24, 2 AM $ 23.91
+0.61%
$ 71.72 billion $ 9.25 million
Nov 24, 1 AM $ 23.76
+0.64%
$ 71.28 billion $ 9.53 million
Nov 24, 12 AM $ 23.61
-0.40%
$ 70.82 billion $ 9.47 million
Nov 23, 11 PM $ 23.7
-1.42%
$ 71.11 billion $ 8.83 million
Nov 23, 10 PM $ 24.04
-0.23%
$ 72.13 billion $ 8.52 million
Nov 23, 9 PM $ 24.08
+0.20%
$ 72.24 billion $ 8.34 million
Nov 23, 8 PM $ 24.03
-0.52%
$ 72.1 billion $ 8.18 million
Nov 23, 7 PM $ 24.16
+0.64%
$ 72.59 billion $ 8.43 million
Nov 23, 6 PM $ 24.01
+0.56%
$ 72.02 billion $ 8.21 million
Nov 23, 5 PM $ 23.87
-0.33%
$ 71.62 billion $ 7.74 million
Nov 23, 4 PM $ 24.01
-0.29%
$ 72.02 billion $ 7.32 million
Nov 23, 3 PM $ 24.07
+0.69%
$ 72.22 billion $ 7.57 million
Nov 23, 2 PM $ 23.91
-1.19%
$ 71.73 billion $ 7.38 million
Nov 23, 1 PM $ 24.2
+0.24%
$ 72.59 billion $ 6.96 million
Nov 23, 12 PM $ 24.12
+0.80%
$ 72.3 billion $ 7.1 million
Nov 23, 11 AM $ 23.93
+0.08%
$ 71.79 billion $ 7.28 million
Nov 23, 10 AM $ 23.91
-0.56%
$ 71.73 billion $ 7.48 million
Nov 23, 9 AM $ 24.01
+0.72%
$ 72.02 billion $ 7.62 million
Nov 23, 8 AM $ 23.83
+0.89%
$ 71.5 billion $ 7.48 million
Nov 23, 7 AM $ 23.62
-0.56%
$ 70.87 billion $ 7.11 million