Atleta Historical Data

ATLA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 23.74
-0.88%
$ 71.21 billion $ 7.17 million
Nov 23, 5 AM $ 23.95
+0.08%
$ 71.84 billion $ 7.28 million
Nov 23, 4 AM $ 23.95
+0.46%
$ 71.84 billion $ 7.71 million
Nov 23, 3 AM $ 23.83
+0.32%
$ 71.39 billion $ 7.97 million
Nov 23, 2 AM $ 23.76
+0.98%
$ 71.27 billion $ 8.21 million
Nov 23, 1 AM $ 23.51
+1.23%
$ 70.53 billion $ 8.04 million
Nov 23, 12 AM $ 23.2
-0.33%
$ 69.61 billion $ 8.11 million
Nov 22, 11 PM $ 23.28
-0.49%
$ 69.83 billion $ 8.67 million
Nov 22, 10 PM $ 23.43
+1.64%
$ 70.3 billion $ 9.31 million
Nov 22, 9 PM $ 23.05
+0.58%
$ 69.15 billion $ 9.61 million
Nov 22, 8 PM $ 22.92
-0.50%
$ 68.75 billion $ 10.14 million
Nov 22, 7 PM $ 23.03
+0.75%
$ 69.09 billion $ 9.66 million
Nov 22, 6 PM $ 22.86
-0.25%
$ 68.58 billion $ 9.83 million
Nov 22, 5 PM $ 22.92
-0.83%
$ 68.75 billion $ 10.22 million
Nov 22, 4 PM $ 23.09
+1.52%
$ 69.32 billion $ 10.41 million
Nov 22, 3 PM $ 22.74
-0.68%
$ 68.23 billion $ 10.84 million
Nov 22, 2 PM $ 22.9
+1.61%
$ 68.69 billion $ 10.99 million
Nov 22, 1 PM $ 22.51
-0.59%
$ 67.54 billion $ 11.3 million
Nov 22, 12 PM $ 22.65
-1.09%
$ 67.94 billion $ 11.08 million
Nov 22, 11 AM $ 22.9
+1.01%
$ 68.69 billion $ 10.95 million
Nov 22, 10 AM $ 22.67
-0.17%
$ 68 billion $ 11.11 million
Nov 22, 9 AM $ 22.71
+0.68%
$ 68.12 billion $ 10.9 million
Nov 22, 8 AM $ 22.55
-1.67%
$ 67.66 billion $ 10.88 million
Nov 22, 7 AM $ 22.95
+0.00%
$ 68.86 billion $ 10.99 million
Nov 22, 6 AM $ 22.95
+0.75%
$ 68.86 billion $ 10.88 million
Nov 22, 5 AM $ 22.78
-0.92%
$ 68.35 billion $ 10.75 million
Nov 22, 4 AM $ 22.97
-0.83%
$ 68.92 billion $ 10.33 million
Nov 22, 3 AM $ 23.16
+0.25%
$ 69.49 billion $ 9.86 million
Nov 22, 2 AM $ 23.11
-1.15%
$ 69.32 billion $ 9.51 million
Nov 22, 1 AM $ 23.37
+0.58%
$ 70.12 billion $ 9.34 million
Nov 22, 12 AM $ 23.24
+0.33%
$ 69.72 billion $ 9.21 million
Nov 21, 11 PM $ 23.18
+2.36%
$ 69.55 billion $ 8.77 million
Nov 21, 10 PM $ 22.69
-2.39%
$ 68.29 billion $ 8.2 million
Nov 21, 9 PM $ 23.24
+0.78%
$ 69.72 billion $ 7.97 million
Nov 21, 8 PM $ 23.03
-0.58%
$ 69.26 billion $ 7.42 million
Nov 21, 7 PM $ 23.16
-1.06%
$ 69.32 billion $ 7.35 million
Nov 21, 6 PM $ 23.41
+0.49%
$ 70.24 billion $ 7.22 million
Nov 21, 5 PM $ 23.3
+0.16%
$ 69.89 billion $ 6.86 million
Nov 21, 4 PM $ 23.28
+2.10%
$ 69.84 billion $ 6.9 million
Nov 21, 3 PM $ 22.76
-2.94%
$ 68.29 billion $ 6.37 million
Nov 21, 2 PM $ 23.43
+1.41%
$ 70.35 billion $ 6.26 million
Nov 21, 1 PM $ 23.15
+0.41%
$ 69.38 billion $ 5.96 million
Nov 21, 12 PM $ 23.07
+3.95%
$ 69.21 billion $ 6.01 million
Nov 21, 11 AM $ 22.19
-1.08%
$ 66.58 billion $ 5.74 million
Nov 21, 10 AM $ 22.43
+0.17%
$ 67.25 billion $ 5.36 million
Nov 21, 9 AM $ 22.43
-2.43%
$ 67.3 billion $ 5.3 million
Nov 21, 8 AM $ 22.99
+1.97%
$ 68.98 billion $ 5.21 million
Nov 21, 7 AM $ 22.53
-3.80%
$ 67.6 billion $ 5.22 million
Nov 21, 6 AM $ 23.44
-0.08%
$ 70.32 billion $ 5.28 million
Nov 21, 5 AM $ 23.44
-0.62%
$ 70.21 billion $ 5.17 million