Atleta Historical Data

ATLA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 23.44
-0.62%
$ 70.21 billion $ 5.17 million
Nov 21, 4 AM $ 23.59
-0.08%
$ 70.76 billion $ 5.25 million
Nov 21, 3 AM $ 23.61
+0.23%
$ 70.82 billion $ 5.35 million
Nov 21, 2 AM $ 23.62
-1.91%
$ 70.87 billion $ 5.28 million
Nov 21, 1 AM $ 24.08
-0.69%
$ 72.25 billion $ 5.43 million
Nov 21, 12 AM $ 24.25
+1.39%
$ 72.75 billion $ 5.35 million
Nov 20, 11 PM $ 23.97
-2.26%
$ 71.92 billion $ 5.32 million
Nov 20, 10 PM $ 24.49
+0.68%
$ 73.47 billion $ 5.33 million
Nov 20, 9 PM $ 24.32
+1.31%
$ 72.97 billion $ 5.25 million
Nov 20, 8 PM $ 24.05
+0.08%
$ 72.14 billion $ 5.11 million
Nov 20, 7 PM $ 24.06
+1.01%
$ 72.16 billion $ 5.22 million
Nov 20, 6 PM $ 23.88
-0.31%
$ 71.64 billion $ 5.38 million
Nov 20, 5 PM $ 24.03
+0.62%
$ 72.08 billion $ 5.51 million
Nov 20, 4 PM $ 23.88
-2.88%
$ 71.64 billion $ 5.44 million
Nov 20, 3 PM $ 24.66
-1.17%
$ 73.98 billion $ 5.44 million
Nov 20, 2 PM $ 24.99
+0.22%
$ 74.97 billion $ 5.55 million
Nov 20, 1 PM $ 24.94
-1.09%
$ 74.81 billion $ 5.49 million
Nov 20, 12 PM $ 25.21
+0.70%
$ 75.63 billion $ 5.44 million
Nov 20, 11 AM $ 25.1
-0.15%
$ 75.3 billion $ 5.43 million
Nov 20, 10 AM $ 25.12
-0.94%
$ 75.36 billion $ 5.32 million
Nov 20, 9 AM $ 25.34
-0.72%
$ 76.02 billion $ 6 million
Nov 20, 8 AM $ 25.5
-0.07%
$ 76.51 billion $ 6.13 million
Nov 20, 7 AM $ 25.52
+1.38%
$ 76.57 billion $ 6.24 million
Nov 20, 6 AM $ 25.17
-0.29%
$ 75.52 billion $ 6.35 million
Nov 20, 5 AM $ 25.25
+0.15%
$ 75.74 billion $ 6.79 million
Nov 20, 4 AM $ 25.21
+0.81%
$ 75.52 billion $ 6.94 million
Nov 20, 3 AM $ 24.99
+2.56%
$ 74.97 billion $ 7.98 million
Nov 20, 2 AM $ 24.37
+2.01%
$ 73.1 billion $ 8.11 million
Nov 20, 1 AM $ 23.87
+1.47%
$ 71.61 billion $ 8.1 million
Nov 20, 12 AM $ 23.5
-0.07%
$ 70.51 billion $ 8.34 million
Nov 19, 11 PM $ 23.52
+1.35%
$ 70.57 billion $ 8.49 million
Nov 19, 10 PM $ 23.17
+1.78%
$ 69.52 billion $ 8.65 million
Nov 19, 9 PM $ 22.77
+1.56%
$ 68.3 billion $ 8.79 million
Nov 19, 8 PM $ 22.4
+3.70%
$ 67.21 billion $ 9.13 million
Nov 19, 7 PM $ 21.6
+0.76%
$ 64.81 billion $ 9.26 million
Nov 19, 6 PM $ 21.42
-0.62%
$ 64.27 billion $ 9.33 million
Nov 19, 5 PM $ 21.56
+0.31%
$ 64.67 billion $ 9.29 million
Nov 19, 4 PM $ 21.47
-0.69%
$ 64.42 billion $ 9.38 million
Nov 19, 3 PM $ 21.62
-2.26%
$ 64.87 billion $ 9.4 million
Nov 19, 2 PM $ 22.05
+0.06%
$ 66.17 billion $ 9.36 million
Nov 19, 1 PM $ 22.15
-0.40%
$ 66.45 billion $ 9.48 million
Nov 19, 10 AM $ 24.04
-14.94%
$ 72.13 billion $ 8.92 million
Nov 19, 9 AM $ 28.29
+0.37%
$ 84.86 billion $ 8.92 million
Nov 19, 8 AM $ 28.18
-0.52%
$ 84.55 billion $ 8.82 million
Nov 19, 7 AM $ 28.33
+1.20%
$ 84.99 billion $ 8.63 million
Nov 19, 6 AM $ 27.97
+0.83%
$ 83.92 billion $ 8.41 million
Nov 19, 5 AM $ 27.78
-1.42%
$ 83.35 billion $ 7.96 million
Nov 19, 4 AM $ 28.2
-0.52%
$ 84.61 billion $ 7.72 million
Nov 19, 3 AM $ 28.35
-1.17%
$ 85.05 billion $ 6.65 million
Nov 19, 2 AM $ 28.69
+1.82%
$ 86.25 billion $ 6.48 million