Atleta Historical Data

ATLA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 28.18
-0.73%
$ 84.53 billion $ 6.32 million
Nov 19, 12 AM $ 28.42
-0.14%
$ 85.27 billion $ 6.14 million
Nov 18, 11 PM $ 28.46
-0.50%
$ 85.39 billion $ 6.05 million
Nov 18, 10 PM $ 28.59
+1.09%
$ 85.76 billion $ 5.96 million
Nov 18, 9 PM $ 28.3
-1.22%
$ 84.9 billion $ 6.04 million
Nov 18, 8 PM $ 28.67
-0.62%
$ 86.01 billion $ 5.89 million
Nov 18, 7 PM $ 28.85
-1.24%
$ 86.42 billion $ 5.72 million
Nov 18, 6 PM $ 29.21
+0.09%
$ 87.64 billion $ 5.64 million
Nov 18, 5 PM $ 29.19
-2.19%
$ 87.56 billion $ 5.64 million
Nov 18, 4 PM $ 29.86
+1.46%
$ 89.58 billion $ 5.91 million
Nov 18, 3 PM $ 29.45
+0.71%
$ 88.36 billion $ 6.13 million
Nov 18, 2 PM $ 29.31
-1.16%
$ 87.94 billion $ 6.32 million
Nov 18, 1 PM $ 29.63
-4.05%
$ 88.9 billion $ 6.52 million
Nov 18, 12 PM $ 30.89
-0.37%
$ 92.66 billion $ 6.81 million
Nov 18, 11 AM $ 31
-0.59%
$ 93 billion $ 7.02 million
Nov 18, 10 AM $ 31.16
-0.07%
$ 93.48 billion $ 7.27 million
Nov 18, 9 AM $ 31.18
+0.07%
$ 93.55 billion $ 7.41 million
Nov 18, 8 AM $ 31.14
+1.12%
$ 93.41 billion $ 7.68 million
Nov 18, 7 AM $ 30.79
+0.68%
$ 92.38 billion $ 8.06 million
Nov 18, 6 AM $ 30.59
-0.94%
$ 91.76 billion $ 8.38 million
Nov 18, 5 AM $ 30.9
-0.10%
$ 92.7 billion $ 8.74 million
Nov 18, 4 AM $ 31
+0.43%
$ 93 billion $ 9 million
Nov 18, 3 AM $ 30.87
+1.28%
$ 92.6 billion $ 9.15 million
Nov 18, 2 AM $ 30.63
+0.15%
$ 91.9 billion $ 9.44 million
Nov 18, 1 AM $ 30.61
-0.15%
$ 91.83 billion $ 9.64 million
Nov 18, 12 AM $ 30.68
+0.15%
$ 92.03 billion $ 9.77 million
Nov 17, 11 PM $ 30.66
+0.45%
$ 91.97 billion $ 10.05 million
Nov 17, 10 PM $ 30.52
+0.30%
$ 91.55 billion $ 10.23 million
Nov 17, 9 PM $ 30.43
-0.08%
$ 91.28 billion $ 10.37 million
Nov 17, 8 PM $ 30.4
+0.46%
$ 91.21 billion $ 10.61 million
Nov 17, 7 PM $ 30.26
+0.00%
$ 90.79 billion $ 10.96 million
Nov 17, 6 PM $ 30.26
+1.59%
$ 90.79 billion $ 11.02 million
Nov 17, 5 PM $ 29.81
-2.18%
$ 89.43 billion $ 11.19 million
Nov 17, 4 PM $ 30.48
+1.18%
$ 91.43 billion $ 11.1 million
Nov 17, 3 PM $ 30.12
-1.86%
$ 90.36 billion $ 10.99 million
Nov 17, 2 PM $ 30.69
+1.82%
$ 92.08 billion $ 10.95 million
Nov 17, 1 PM $ 30.14
-2.63%
$ 90.63 billion $ 11.01 million
Nov 17, 12 PM $ 30.96
-0.50%
$ 92.87 billion $ 10.87 million
Nov 17, 11 AM $ 31.11
+0.28%
$ 93.33 billion $ 10.84 million
Nov 17, 10 AM $ 31.02
+0.14%
$ 93.07 billion $ 10.69 million
Nov 17, 9 AM $ 30.98
+0.21%
$ 92.93 billion $ 10.47 million
Nov 17, 8 AM $ 30.91
-0.43%
$ 92.74 billion $ 10.35 million
Nov 17, 7 AM $ 31.02
+0.21%
$ 93.07 billion $ 10.23 million
Nov 17, 6 AM $ 30.96
+0.79%
$ 92.87 billion $ 10.18 million
Nov 17, 5 AM $ 30.67
-0.07%
$ 92.01 billion $ 9.95 million
Nov 17, 4 AM $ 30.67
-0.26%
$ 92.01 billion $ 9.95 million
Nov 17, 3 AM $ 30.71
+0.79%
$ 92.14 billion $ 10.14 million
Nov 17, 2 AM $ 30.43
+0.51%
$ 91.29 billion $ 10.23 million
Nov 17, 1 AM $ 30.27
-0.79%
$ 90.82 billion $ 10.31 million
Nov 17, 12 AM $ 30.49
+1.02%
$ 91.48 billion $ 10.31 million