Atleta Historical Data

ATLA Page 89
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 34.79
-1.87%
$ 104.37 billion $ 14.52 million
Nov 14, 8 PM $ 35.44
-2.50%
$ 106.31 billion $ 14.13 million
Nov 14, 7 PM $ 36.35
-3.62%
$ 109.05 billion $ 13.65 million
Nov 14, 6 PM $ 37.69
-1.88%
$ 113.06 billion $ 13.01 million
Nov 14, 5 PM $ 38.52
-2.61%
$ 115.56 billion $ 12.96 million
Nov 14, 4 PM $ 39.55
-1.15%
$ 118.66 billion $ 13.19 million
Nov 14, 3 PM $ 40.01
-0.14%
$ 120.04 billion $ 13.3 million
Nov 14, 2 PM $ 40.04
+1.78%
$ 120.13 billion $ 13.18 million
Nov 14, 1 PM $ 39.31
-0.92%
$ 117.94 billion $ 13.06 million
Nov 14, 12 PM $ 39.65
+1.68%
$ 118.95 billion $ 12.89 million
Nov 14, 11 AM $ 39.02
-0.84%
$ 117.07 billion $ 12.84 million
Nov 14, 10 AM $ 39.35
+0.99%
$ 118.06 billion $ 12.79 million
Nov 14, 9 AM $ 38.97
-1.39%
$ 116.9 billion $ 12.92 million
Nov 14, 8 AM $ 39.57
-0.55%
$ 118.72 billion $ 12.87 million
Nov 14, 7 AM $ 39.77
-0.28%
$ 119.3 billion $ 12.62 million
Nov 14, 6 AM $ 39.88
+0.77%
$ 119.63 billion $ 12.4 million
Nov 14, 5 AM $ 39.57
+1.27%
$ 118.72 billion $ 12.05 million
Nov 14, 4 AM $ 39.05
-1.19%
$ 117.15 billion $ 11.96 million
Nov 14, 3 AM $ 39.52
-0.82%
$ 118.48 billion $ 11.89 million
Nov 14, 2 AM $ 39.85
+0.83%
$ 119.55 billion $ 11.67 million
Nov 14, 1 AM $ 39.49
+0.28%
$ 118.73 billion $ 11.5 million
Nov 14, 12 AM $ 39.38
-1.24%
$ 118.15 billion $ 11.27 million
Nov 13, 11 PM $ 39.88
+0.41%
$ 119.63 billion $ 10.95 million
Nov 13, 10 PM $ 39.71
+1.61%
$ 119.14 billion $ 10.81 million
Nov 13, 9 PM $ 39.08
+0.35%
$ 117.25 billion $ 10.67 million
Nov 13, 8 PM $ 38.95
+0.54%
$ 116.84 billion $ 10.66 million
Nov 13, 7 PM $ 38.74
+0.22%
$ 116.21 billion $ 10.61 million
Nov 13, 6 PM $ 38.65
-0.44%
$ 115.95 billion $ 10.72 million
Nov 13, 5 PM $ 38.85
-2.40%
$ 116.54 billion $ 10.78 million
Nov 13, 4 PM $ 39.8
-1.96%
$ 119.56 billion $ 10.59 million
Nov 13, 3 PM $ 40.57
-2.17%
$ 121.71 billion $ 10.57 million
Nov 13, 2 PM $ 41.45
+0.72%
$ 124.34 billion $ 10.59 million
Nov 13, 1 PM $ 41.02
-1.72%
$ 123.06 billion $ 10.56 million
Nov 13, 12 PM $ 41.74
-0.13%
$ 125.21 billion $ 10.63 million
Nov 13, 11 AM $ 41.79
+0.25%
$ 125.37 billion $ 10.53 million
Nov 13, 10 AM $ 41.63
+0.05%
$ 124.89 billion $ 10.5 million
Nov 13, 9 AM $ 41.58
-1.07%
$ 124.73 billion $ 10.14 million
Nov 13, 8 AM $ 42.03
-0.19%
$ 126.09 billion $ 9.83 million
Nov 13, 7 AM $ 42.11
-0.19%
$ 126.33 billion $ 9.73 million
Nov 13, 6 AM $ 42.22
+0.39%
$ 126.67 billion $ 9.8 million
Nov 13, 5 AM $ 42.06
+1.03%
$ 126.18 billion $ 10.12 million
Nov 13, 4 AM $ 41.63
+1.03%
$ 124.94 billion $ 10.07 million
Nov 13, 3 AM $ 41.28
+1.61%
$ 123.83 billion $ 10.11 million
Nov 13, 2 AM $ 40.62
+0.20%
$ 121.87 billion $ 10.2 million
Nov 13, 1 AM $ 40.54
+0.59%
$ 121.63 billion $ 10.07 million
Nov 13, 12 AM $ 40.3
+0.26%
$ 120.92 billion $ 10 million
Nov 12, 11 PM $ 40.2
-0.72%
$ 120.52 billion $ 9.98 million
Nov 12, 10 PM $ 40.49
+0.07%
$ 121.31 billion $ 9.87 million
Nov 12, 9 PM $ 40.46
+0.46%
$ 121.39 billion $ 9.84 million
Nov 12, 8 PM $ 40.28
+0.60%
$ 120.84 billion $ 9.9 million