Atleta Historical Data

ATLA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 244
-0.64%
$ 732 billion $ 2.91 million
Apr 29, 5 AM $ 245.66
+0.53%
$ 736.99 billion $ 2.91 million
Apr 29, 4 AM $ 244.82
+0.44%
$ 734.45 billion $ 2.92 million
Apr 29, 3 AM $ 244.1
-0.25%
$ 732.31 billion $ 2.91 million
Apr 29, 2 AM $ 244.75
-0.23%
$ 734.24 billion $ 2.89 million
Apr 29, 1 AM $ 245.23
+0.26%
$ 735.7 billion $ 3.05 million
Apr 29, 12 AM $ 244.54
+0.01%
$ 733.61 billion $ 3.04 million
Apr 28, 11 PM $ 244.52
+0.04%
$ 733.57 billion $ 3.05 million
Apr 28, 10 PM $ 244.49
+0.15%
$ 733.46 billion $ 3.07 million
Apr 28, 9 PM $ 243.97
+0.32%
$ 731.92 billion $ 3.22 million
Apr 28, 8 PM $ 243.34
-0.24%
$ 730.03 billion $ 3.22 million
Apr 28, 7 PM $ 243.94
+0.01%
$ 731.83 billion $ 3.22 million
Apr 28, 6 PM $ 243.93
+0.15%
$ 731.8 billion $ 3.33 million
Apr 28, 5 PM $ 243.48
+0.05%
$ 730.43 billion $ 3.32 million
Apr 28, 4 PM $ 243.22
-0.24%
$ 729.65 billion $ 3.33 million
Apr 28, 3 PM $ 243.57
-0.27%
$ 730.71 billion $ 3.34 million
Apr 28, 2 PM $ 243.89
-0.29%
$ 731.66 billion $ 3.33 million
Apr 28, 1 PM $ 243.96
+1.15%
$ 731.87 billion $ 3.34 million
Apr 28, 12 PM $ 241.11
-0.24%
$ 723.34 billion $ 3.33 million
Apr 28, 11 AM $ 241.54
+1.39%
$ 724.61 billion $ 3.34 million
Apr 28, 10 AM $ 238.23
-0.61%
$ 714.69 billion $ 3.34 million
Apr 28, 9 AM $ 239.72
+0.50%
$ 719.15 billion $ 3.34 million
Apr 28, 8 AM $ 238.27
+0.60%
$ 714.81 billion $ 3.34 million
Apr 28, 7 AM $ 236.53
-0.28%
$ 709.59 billion $ 3.35 million
Apr 28, 6 AM $ 237.17
-1.33%
$ 711.52 billion $ 3.36 million
Apr 28, 5 AM $ 240.31
-0.03%
$ 720.93 billion $ 3.38 million
Apr 28, 4 AM $ 240.54
+0.33%
$ 721.62 billion $ 3.35 million
Apr 28, 3 AM $ 239.88
+0.23%
$ 719.65 billion $ 3.35 million
Apr 28, 2 AM $ 239.34
+0.74%
$ 718.02 billion $ 3.36 million
Apr 28, 1 AM $ 237.64
-0.67%
$ 712.93 billion $ 3.2 million
Apr 28, 12 AM $ 239.32
-0.03%
$ 717.97 billion $ 3.2 million
Apr 27, 11 PM $ 239.33
+0.16%
$ 717.99 billion $ 3.2 million
Apr 27, 10 PM $ 238.98
+0.69%
$ 716.94 billion $ 3.16 million
Apr 27, 9 PM $ 238.08
-0.32%
$ 714.25 billion $ 3.01 million
Apr 27, 8 PM $ 239.49
+0.08%
$ 718.46 billion $ 3.01 million
Apr 27, 7 PM $ 239.18
+0.62%
$ 717.54 billion $ 3.02 million
Apr 27, 6 PM $ 237.98
-0.24%
$ 713.93 billion $ 2.9 million
Apr 27, 5 PM $ 238.5
+0.06%
$ 715.5 billion $ 2.89 million
Apr 27, 4 PM $ 238.33
+1.51%
$ 714.98 billion $ 2.9 million
Apr 27, 3 PM $ 234.94
-0.60%
$ 704.82 billion $ 2.88 million
Apr 27, 2 PM $ 236.48
-1.06%
$ 709.44 billion $ 2.89 million
Apr 27, 1 PM $ 238.78
-0.08%
$ 716.35 billion $ 2.88 million
Apr 27, 12 PM $ 238.99
+0.31%
$ 716.98 billion $ 2.89 million
Apr 27, 11 AM $ 238.27
+0.35%
$ 714.81 billion $ 2.9 million
Apr 27, 10 AM $ 237.44
-0.33%
$ 712.32 billion $ 2.9 million
Apr 27, 9 AM $ 238.23
+0.09%
$ 714.7 billion $ 2.93 million
Apr 27, 8 AM $ 238.03
+0.81%
$ 714.09 billion $ 2.96 million
Apr 27, 7 AM $ 236.58
-0.42%
$ 709.74 billion $ 2.97 million
Apr 27, 6 AM $ 237.59
-0.02%
$ 712.77 billion $ 2.98 million
Apr 27, 5 AM $ 237.57
-1.21%
$ 712.7 billion $ 2.96 million