Atleta Historical Data

ATLA Page 90
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 40.28
+0.60%
$ 120.84 billion $ 9.9 million
Nov 12, 7 PM $ 40.04
+0.00%
$ 120.12 billion $ 9.78 million
Nov 12, 6 PM $ 40.04
-0.52%
$ 120.12 billion $ 9.52 million
Nov 12, 5 PM $ 40.22
+0.53%
$ 120.67 billion $ 9.22 million
Nov 12, 4 PM $ 40.01
-1.43%
$ 120.04 billion $ 9.02 million
Nov 12, 3 PM $ 40.49
-2.91%
$ 121.46 billion $ 8.76 million
Nov 12, 2 PM $ 41.7
-2.11%
$ 125.11 billion $ 8.39 million
Nov 12, 1 PM $ 42.6
+0.37%
$ 127.8 billion $ 8.11 million
Nov 12, 12 PM $ 42.47
+0.00%
$ 127.4 billion $ 7.77 million
Nov 12, 11 AM $ 42.49
+1.19%
$ 127.48 billion $ 7.62 million
Nov 12, 10 AM $ 41.97
+1.08%
$ 125.9 billion $ 7.35 million
Nov 12, 9 AM $ 41.52
+0.86%
$ 124.55 billion $ 7.37 million
Nov 12, 8 AM $ 41.16
+1.67%
$ 123.49 billion $ 7.39 million
Nov 12, 7 AM $ 40.44
-0.58%
$ 121.31 billion $ 7.26 million
Nov 12, 6 AM $ 40.73
+0.19%
$ 122.18 billion $ 6.91 million
Nov 12, 5 AM $ 40.65
+0.06%
$ 121.94 billion $ 6.58 million
Nov 12, 4 AM $ 40.59
+0.06%
$ 121.78 billion $ 6.39 million
Nov 12, 3 AM $ 40.57
+0.00%
$ 121.86 billion $ 6.16 million
Nov 12, 2 AM $ 40.57
-0.13%
$ 121.7 billion $ 5.82 million
Nov 12, 1 AM $ 40.62
+0.83%
$ 121.86 billion $ 5.66 million
Nov 12, 12 AM $ 40.28
-0.11%
$ 120.85 billion $ 5.49 million
Nov 11, 11 PM $ 40.33
+0.68%
$ 120.99 billion $ 5.4 million
Nov 11, 10 PM $ 40.71
+0.61%
$ 122.25 billion $ 5.22 million
Nov 11, 9 PM $ 40.46
-0.91%
$ 120.21 billion $ 5.02 million
Nov 11, 8 PM $ 40.73
-1.22%
$ 122.18 billion $ 4.77 million
Nov 11, 7 PM $ 41.23
-0.57%
$ 123.68 billion $ 4.82 million
Nov 11, 6 PM $ 41.46
-0.19%
$ 124.39 billion $ 4.85 million
Nov 11, 5 PM $ 41.6
+0.00%
$ 124.79 billion $ 4.96 million
Nov 11, 4 PM $ 41.6
-0.10%
$ 124.79 billion $ 5.08 million
Nov 11, 3 PM $ 41.64
-0.61%
$ 124.92 billion $ 5.17 million
Nov 11, 2 PM $ 41.82
-0.25%
$ 125.45 billion $ 5.26 million
Nov 11, 1 PM $ 41.91
-0.87%
$ 125.69 billion $ 5.48 million
Nov 11, 12 PM $ 42.28
-0.99%
$ 126.85 billion $ 5.66 million
Nov 11, 11 AM $ 42.66
+0.40%
$ 127.99 billion $ 5.74 million
Nov 11, 10 AM $ 42.47
+0.56%
$ 127.4 billion $ 5.94 million
Nov 11, 9 AM $ 42.28
-0.31%
$ 126.85 billion $ 6.22 million
Nov 11, 8 AM $ 42.47
+0.69%
$ 127.4 billion $ 6.44 million
Nov 11, 7 AM $ 42.18
-1.30%
$ 126.53 billion $ 6.67 million
Nov 11, 6 AM $ 42.68
+0.07%
$ 128.04 billion $ 6.89 million
Nov 11, 5 AM $ 42.6
-1.28%
$ 128.03 billion $ 7.11 million
Nov 11, 4 AM $ 43.15
-1.62%
$ 129.46 billion $ 7.42 million
Nov 11, 3 AM $ 43.89
+0.24%
$ 131.68 billion $ 7.62 million
Nov 11, 2 AM $ 43.79
+1.01%
$ 131.36 billion $ 7.78 million
Nov 11, 1 AM $ 43.27
-0.26%
$ 129.8 billion $ 7.77 million
Nov 11, 12 AM $ 43.21
-0.28%
$ 129.62 billion $ 7.79 million
Nov 10, 11 PM $ 43.33
-0.55%
$ 129.99 billion $ 7.65 million
Nov 10, 10 PM $ 43.57
+2.35%
$ 130.7 billion $ 7.74 million
Nov 10, 9 PM $ 42.53
-1.12%
$ 127.58 billion $ 7.88 million
Nov 10, 8 PM $ 43.01
+0.37%
$ 128.87 billion $ 7.94 million
Nov 10, 7 PM $ 42.85
+0.81%
$ 128.55 billion $ 7.81 million