Atleta Historical Data

ATLA Page 91
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 42.57
-0.71%
$ 127.72 billion $ 7.68 million
Nov 10, 5 PM $ 42.88
+0.94%
$ 128.63 billion $ 7.64 million
Nov 10, 4 PM $ 42.48
-0.22%
$ 127.44 billion $ 7.51 million
Nov 10, 3 PM $ 42.53
-0.50%
$ 127.6 billion $ 7.43 million
Nov 10, 2 PM $ 42.8
-2.60%
$ 128.39 billion $ 7.28 million
Nov 10, 1 PM $ 44
+0.62%
$ 131.99 billion $ 7.11 million
Nov 10, 12 PM $ 43.75
-0.19%
$ 131.26 billion $ 7.01 million
Nov 10, 11 AM $ 43.81
+0.06%
$ 131.42 billion $ 6.83 million
Nov 10, 10 AM $ 43.83
-0.06%
$ 131.5 billion $ 6.68 million
Nov 10, 9 AM $ 43.86
+1.54%
$ 131.58 billion $ 6.48 million
Nov 10, 8 AM $ 43.22
-0.49%
$ 129.59 billion $ 6.39 million
Nov 10, 7 AM $ 43.38
+0.31%
$ 130.15 billion $ 6.32 million
Nov 10, 6 AM $ 43.25
+0.12%
$ 129.75 billion $ 6.31 million
Nov 10, 5 AM $ 43.2
+0.00%
$ 129.59 billion $ 6.23 million
Nov 10, 4 AM $ 43.2
+0.37%
$ 129.59 billion $ 6.1 million
Nov 10, 3 AM $ 43.04
+0.25%
$ 129.11 billion $ 6.05 million
Nov 10, 2 AM $ 42.93
+0.43%
$ 128.79 billion $ 6.15 million
Nov 10, 1 AM $ 42.72
-0.31%
$ 128.16 billion $ 6.29 million
Nov 10, 12 AM $ 42.85
+1.44%
$ 128.55 billion $ 6.26 million
Nov 9, 11 PM $ 42.24
-0.19%
$ 126.72 billion $ 6.41 million
Nov 9, 10 PM $ 42.35
-0.08%
$ 127.2 billion $ 6.52 million
Nov 9, 9 PM $ 42.38
-0.30%
$ 127.14 billion $ 6.4 million
Nov 9, 8 PM $ 42.48
-0.44%
$ 127.44 billion $ 6.52 million
Nov 9, 7 PM $ 42.64
+0.13%
$ 127.92 billion $ 6.63 million
Nov 9, 6 PM $ 42.59
+0.69%
$ 127.76 billion $ 6.84 million
Nov 9, 5 PM $ 42.27
-1.07%
$ 126.8 billion $ 6.82 million
Nov 9, 4 PM $ 42.98
+0.70%
$ 128.94 billion $ 6.94 million
Nov 9, 3 PM $ 42.68
+0.42%
$ 128.03 billion $ 7.1 million
Nov 9, 2 PM $ 42.42
+0.90%
$ 127.26 billion $ 7.35 million
Nov 9, 1 PM $ 42.04
+0.16%
$ 126.12 billion $ 7.46 million
Nov 9, 12 PM $ 42
+0.19%
$ 125.99 billion $ 7.45 million
Nov 9, 11 AM $ 41.92
+0.91%
$ 125.75 billion $ 7.78 million
Nov 9, 10 AM $ 41.45
+0.59%
$ 124.36 billion $ 8.11 million
Nov 9, 9 AM $ 41.21
-0.85%
$ 123.63 billion $ 8.39 million
Nov 9, 8 AM $ 41.54
-0.46%
$ 124.61 billion $ 8.74 million
Nov 9, 7 AM $ 41.73
+1.05%
$ 125.26 billion $ 9.02 million
Nov 9, 6 AM $ 41.29
-0.46%
$ 123.87 billion $ 9.18 million
Nov 9, 5 AM $ 41.48
+1.06%
$ 124.44 billion $ 9.54 million
Nov 9, 4 AM $ 41.02
+0.00%
$ 123.06 billion $ 9.92 million
Nov 9, 3 AM $ 41.05
-0.21%
$ 123.14 billion $ 10.05 million
Nov 9, 2 AM $ 41.07
-1.95%
$ 123.22 billion $ 10.24 million
Nov 9, 1 AM $ 41.9
+0.49%
$ 125.71 billion $ 10.51 million
Nov 9, 12 AM $ 41.7
-1.10%
$ 125.09 billion $ 10.86 million
Nov 8, 11 PM $ 42.19
+0.39%
$ 126.56 billion $ 11.33 million
Nov 8, 10 PM $ 42.11
+0.39%
$ 126.32 billion $ 11.48 million
Nov 8, 9 PM $ 41.94
+0.33%
$ 125.83 billion $ 11.88 million
Nov 8, 8 PM $ 41.81
+0.13%
$ 125.42 billion $ 12.07 million
Nov 8, 7 PM $ 41.75
-0.26%
$ 125.26 billion $ 12.35 million
Nov 8, 6 PM $ 41.89
+0.66%
$ 125.67 billion $ 12.71 million
Nov 8, 5 PM $ 41.62
+0.46%
$ 124.85 billion $ 13.09 million