Atleta Historical Data

ATLA Page 93
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 41.24
-1.09%
$ 123.72 billion $ 22.53 million
Nov 6, 2 PM $ 41.64
-2.79%
$ 124.91 billion $ 22.3 million
Nov 6, 1 PM $ 42.83
+1.62%
$ 128.5 billion $ 22.06 million
Nov 6, 12 PM $ 42.18
-0.87%
$ 126.54 billion $ 21.8 million
Nov 6, 11 AM $ 42.55
+0.34%
$ 127.65 billion $ 21.62 million
Nov 6, 10 AM $ 42.41
+0.40%
$ 127.22 billion $ 21.35 million
Nov 6, 9 AM $ 42.32
-0.20%
$ 126.97 billion $ 21.37 million
Nov 6, 8 AM $ 42.38
+0.00%
$ 127.14 billion $ 21.13 million
Nov 6, 7 AM $ 42.49
+0.13%
$ 127.48 billion $ 20.92 million
Nov 6, 6 AM $ 42.44
-0.13%
$ 127.31 billion $ 20.99 million
Nov 6, 5 AM $ 42.3
-2.09%
$ 126.91 billion $ 20.84 million
Nov 6, 4 AM $ 43.23
+0.26%
$ 129.7 billion $ 20.79 million
Nov 6, 3 AM $ 43.15
+0.20%
$ 129.44 billion $ 20.63 million
Nov 6, 2 AM $ 43.12
+0.53%
$ 129.36 billion $ 20.43 million
Nov 6, 1 AM $ 42.92
+0.07%
$ 128.76 billion $ 20.3 million
Nov 6, 12 AM $ 42.92
-2.34%
$ 128.76 billion $ 20.27 million
Nov 5, 11 PM $ 44.04
-5.48%
$ 132.11 billion $ 19.23 million
Nov 5, 10 PM $ 46.59
-3.10%
$ 139.77 billion $ 15.43 million
Nov 5, 9 PM $ 48.08
-0.65%
$ 144.24 billion $ 12.51 million
Nov 5, 8 PM $ 48.39
-9.23%
$ 145.17 billion $ 8.68 million
Nov 5, 7 PM $ 53.31
+0.35%
$ 159.93 billion $ 9.08 million
Nov 5, 6 PM $ 52.42
-2.62%
$ 157.27 billion $ 9.52 million
Nov 5, 5 PM $ 53.73
+0.39%
$ 161.18 billion $ 9.88 million
Nov 5, 4 PM $ 53.24
-0.11%
$ 159.73 billion $ 9.81 million
Nov 5, 3 PM $ 53.34
+2.83%
$ 160.02 billion $ 10.06 million
Nov 5, 2 PM $ 51.64
-4.33%
$ 154.92 billion $ 10.09 million
Nov 5, 1 PM $ 53.94
+0.47%
$ 161.82 billion $ 10.4 million
Nov 5, 12 PM $ 53.69
+0.67%
$ 161.06 billion $ 10.7 million
Nov 5, 11 AM $ 53.33
+1.71%
$ 159.98 billion $ 10.87 million
Nov 5, 10 AM $ 52.43
-1.35%
$ 157.28 billion $ 10.86 million
Nov 5, 9 AM $ 53.18
+0.61%
$ 159.55 billion $ 11.01 million
Nov 5, 8 AM $ 52.86
-1.41%
$ 158.58 billion $ 11.01 million
Nov 5, 7 AM $ 53.65
+0.07%
$ 160.95 billion $ 11.32 million
Nov 5, 6 AM $ 53.54
+0.34%
$ 160.63 billion $ 11.51 million
Nov 5, 5 AM $ 53.36
-0.27%
$ 160.09 billion $ 11.62 million
Nov 5, 4 AM $ 53.51
+0.27%
$ 160.52 billion $ 11.72 million
Nov 5, 3 AM $ 53.36
+1.04%
$ 160.09 billion $ 11.68 million
Nov 5, 2 AM $ 52.76
+1.05%
$ 158.28 billion $ 11.86 million
Nov 5, 1 AM $ 52.1
+0.01%
$ 156.31 billion $ 12.1 million
Nov 5, 12 AM $ 52.1
-0.95%
$ 156.29 billion $ 12.16 million
Nov 4, 11 PM $ 52.67
-0.26%
$ 158.01 billion $ 12.38 million
Nov 4, 10 PM $ 52.81
+3.28%
$ 158.42 billion $ 12.16 million
Nov 4, 9 PM $ 51.13
-1.70%
$ 153.38 billion $ 12.47 million
Nov 4, 8 PM $ 51.87
+1.37%
$ 155.6 billion $ 12.77 million
Nov 4, 7 PM $ 51.16
-2.13%
$ 153.49 billion $ 12.86 million
Nov 4, 6 PM $ 52.35
+0.14%
$ 157.04 billion $ 13.18 million
Nov 4, 5 PM $ 52.06
+1.13%
$ 156.18 billion $ 13.36 million
Nov 4, 4 PM $ 51.41
-2.58%
$ 154.23 billion $ 13.61 million
Nov 4, 3 PM $ 52.67
-0.98%
$ 158 billion $ 13.72 million
Nov 4, 2 PM $ 53.05
+2.98%
$ 159.15 billion $ 13.95 million