Atleta Historical Data

ATLA Page 94
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 51.55
-0.60%
$ 154.65 billion $ 14 million
Nov 4, 12 PM $ 51.76
-1.46%
$ 155.28 billion $ 14.05 million
Nov 4, 11 AM $ 52.53
+0.14%
$ 157.58 billion $ 14.09 million
Nov 4, 10 AM $ 52.45
+1.13%
$ 157.35 billion $ 14.44 million
Nov 4, 9 AM $ 51.79
+0.34%
$ 155.38 billion $ 14.4 million
Nov 4, 8 AM $ 51.59
+1.87%
$ 154.76 billion $ 14.73 million
Nov 4, 7 AM $ 50.61
-1.13%
$ 151.82 billion $ 14.69 million
Nov 4, 6 AM $ 51.07
+1.00%
$ 153.22 billion $ 14.61 million
Nov 4, 5 AM $ 50.53
-3.48%
$ 151.6 billion $ 14.49 million
Nov 4, 4 AM $ 52.39
-1.29%
$ 157.16 billion $ 14.13 million
Nov 4, 3 AM $ 53.04
+0.72%
$ 159.12 billion $ 13.98 million
Nov 4, 2 AM $ 52.66
-0.20%
$ 157.99 billion $ 13.59 million
Nov 4, 1 AM $ 52.77
+0.26%
$ 158.3 billion $ 13.27 million
Nov 4, 12 AM $ 52.63
+0.59%
$ 157.89 billion $ 13.04 million
Nov 3, 11 PM $ 52.39
+0.20%
$ 157.16 billion $ 12.69 million
Nov 3, 10 PM $ 52.29
-0.98%
$ 156.86 billion $ 12.73 million
Nov 3, 9 PM $ 52.84
+1.52%
$ 158.51 billion $ 12.51 million
Nov 3, 8 PM $ 52.04
-1.50%
$ 156.13 billion $ 12.04 million
Nov 3, 7 PM $ 52.66
-1.16%
$ 157.99 billion $ 11.61 million
Nov 3, 6 PM $ 53.21
-1.59%
$ 159.64 billion $ 11.1 million
Nov 3, 5 PM $ 54
+1.81%
$ 162.01 billion $ 10.8 million
Nov 3, 4 PM $ 53.18
+1.24%
$ 159.54 billion $ 10.45 million
Nov 3, 3 PM $ 52.49
-2.45%
$ 157.47 billion $ 10.13 million
Nov 3, 2 PM $ 53.78
+0.63%
$ 161.34 billion $ 9.88 million
Nov 3, 1 PM $ 53.28
+0.75%
$ 159.85 billion $ 9.66 million
Nov 3, 12 PM $ 52.89
-0.25%
$ 158.66 billion $ 9.41 million
Nov 3, 11 AM $ 52.99
+1.01%
$ 158.96 billion $ 9.13 million
Nov 3, 10 AM $ 52.56
+0.28%
$ 157.67 billion $ 8.79 million
Nov 3, 9 AM $ 52.28
-0.99%
$ 156.84 billion $ 8.56 million
Nov 3, 8 AM $ 52.8
-0.06%
$ 158.41 billion $ 8.13 million
Nov 3, 7 AM $ 52.87
+2.35%
$ 158.61 billion $ 7.85 million
Nov 3, 6 AM $ 51.66
-0.66%
$ 154.97 billion $ 7.51 million
Nov 3, 5 AM $ 52.01
-1.40%
$ 156.03 billion $ 7.39 million
Nov 3, 4 AM $ 52.68
+0.43%
$ 158.05 billion $ 7.4 million
Nov 3, 3 AM $ 52.59
-2.97%
$ 157.77 billion $ 7.45 million
Nov 3, 2 AM $ 54.16
-1.23%
$ 162.49 billion $ 7.44 million
Nov 3, 1 AM $ 54.84
-0.74%
$ 164.52 billion $ 7.39 million
Nov 3, 12 AM $ 55.4
-3.45%
$ 166.11 billion $ 7.42 million
Nov 2, 11 PM $ 57.15
+2.77%
$ 171.08 billion $ 7.45 million
Nov 2, 10 PM $ 55.52
-0.12%
$ 166.55 billion $ 7.42 million
Nov 2, 9 PM $ 55.58
+0.18%
$ 166.75 billion $ 7.32 million
Nov 2, 8 PM $ 55.49
+0.65%
$ 166.46 billion $ 7.37 million
Nov 2, 7 PM $ 55.19
-0.69%
$ 165.58 billion $ 7.44 million
Nov 2, 6 PM $ 55.55
-0.08%
$ 166.65 billion $ 7.51 million
Nov 2, 5 PM $ 55.6
-0.44%
$ 166.79 billion $ 7.5 million
Nov 2, 4 PM $ 55.84
+0.68%
$ 167.52 billion $ 7.46 million
Nov 2, 3 PM $ 55.55
+0.17%
$ 166.65 billion $ 7.38 million
Nov 2, 2 PM $ 55.41
-1.40%
$ 166.23 billion $ 7.28 million
Nov 2, 1 PM $ 56.2
-0.49%
$ 168.59 billion $ 7.15 million
Nov 2, 12 PM $ 56.59
-0.57%
$ 169.76 billion $ 7.07 million