Origin Ether Historical Data

OETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,210.38
+0.00%
$ 101.89 million $ 91,157
Yesterday $ 2,285.11
+1.04%
$ 103.36 million $ 29,821
May 13, 2026 $ 2,257.03
-0.83%
$ 102.09 million $ 25,123
May 12, 2026 $ 2,280.76
-2.57%
$ 103.16 million $ 26,982
May 11, 2026 $ 2,340.86
-1.46%
$ 105.88 million $ 74,754
May 10, 2026 $ 2,377.27
+2.16%
$ 107.53 million $ 34,496
May 9, 2026 $ 2,326.26
+0.90%
$ 105.22 million $ 14,112
May 8, 2026 $ 2,305.63
+0.57%
$ 104.29 million $ 29,490
May 7, 2026 $ 2,288.44
-69.52%
$ 103.51 million $ 236,754
May 6, 2026 $ 7,507.77
-3.13%
$ 339.59 million $ 7,265
May 5, 2026 $ 7,759.11
+230.70%
$ 350.96 million $ 35,219
May 4, 2026 $ 2,348.97
+1.13%
$ 106.25 million $ 61,131
May 3, 2026 $ 2,325.8
+0.39%
$ 105.2 million $ 88,031
May 2, 2026 $ 2,316.82
+1.04%
$ 104.79 million $ 8,601
May 1, 2026 $ 2,290.05
+1.41%
$ 103.58 million $ 64,049
Apr 30, 2026 $ 2,257.32
+0.12%
$ 102.1 million $ 37,484
Apr 29, 2026 $ 2,254.97
-1.44%
$ 102 million $ 28,688
Apr 28, 2026 $ 2,285.05
-49.58%
$ 103.36 million $ 38,419
Apr 27, 2026 $ 4,533.6
+91.19%
$ 205.06 million $ 28,891
Apr 26, 2026 $ 2,362.92
+1.88%
$ 106.88 million $ 44,756
Apr 25, 2026 $ 2,318.91
+0.20%
$ 104.89 million $ 30,351
Apr 24, 2026 $ 2,315.05
-0.69%
$ 104.71 million $ 120,663
Apr 23, 2026 $ 2,327.33
-2.15%
$ 105.27 million $ 68,549
Apr 22, 2026 $ 2,379.91
+2.35%
$ 107.65 million $ 225,785
Apr 21, 2026 $ 2,317.94
+0.21%
$ 104.84 million $ 110,016
Apr 20, 2026 $ 2,310.31
+1.94%
$ 104.5 million $ 548,560
Apr 19, 2026 $ 2,264.45
-3.76%
$ 102.43 million $ 788,158
Apr 18, 2026 $ 2,352.99
-2.77%
$ 106.43 million $ 60,126
Apr 17, 2026 $ 2,420.59
-61.31%
$ 109.49 million $ 347,290
Apr 16, 2026 $ 6,256.39
-0.09%
$ 282.99 million $ 96,093
Apr 15, 2026 $ 6,259.87
+3.05%
$ 283.15 million $ 23,732
Apr 14, 2026 $ 6,072.7
-3.62%
$ 274.68 million $ 324,499
Apr 13, 2026 $ 6,301.1
+20.69%
$ 285.01 million $ 261,765
Apr 12, 2026 $ 5,220.86
-2.44%
$ 236.15 million $ 24,549
Apr 11, 2026 $ 5,351.51
+7.13%
$ 242.06 million $ 27,114
Apr 10, 2026 $ 5,212.06
+4.34%
$ 235.75 million $ 74,592
Apr 9, 2026 $ 4,995.45
-3.73%
$ 225.95 million $ 142,216
Apr 8, 2026 $ 5,264.04
+12.66%
$ 238.1 million $ 399,892
Apr 7, 2026 $ 4,672.5
-18.51%
$ 211.35 million $ 231,311
Apr 6, 2026 $ 5,572.23
+15.34%
$ 252.04 million $ 34,569
Apr 5, 2026 $ 4,804.65
+9.96%
$ 217.32 million $ 297,257
Apr 4, 2026 $ 4,367.62
+1.42%
$ 197.56 million $ 183,348
Apr 3, 2026 $ 4,306.52
-4.66%
$ 194.79 million $ 420,598
Apr 2, 2026 $ 4,517.63
-30.44%
$ 204.34 million $ 264,611
Apr 1, 2026 $ 6,494.95
+2.16%
$ 293.78 million $ 176,872
Mar 31, 2026 $ 6,357.79
+2.30%
$ 287.57 million $ 297,417
Mar 30, 2026 $ 6,218.75
+9.61%
$ 281.29 million $ 699,359
Mar 29, 2026 $ 5,778.93
-5.72%
$ 261.39 million $ 742,779
Mar 28, 2026 $ 6,135.52
+0.75%
$ 277.52 million $ 247,598
Mar 27, 2026 $ 6,081.43
-3.53%
$ 275.07 million $ 268,511
Download