Origin Ether Historical Data

OETH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 800.1
-76.11%
$ 41.67 million $ 1
Dec 31, 2024 $ 3,341.26
-1.27%
$ 174.02 million $ 1,530
Dec 30, 2024 $ 3,424.83
+1.44%
$ -- $ 5,478
Dec 29, 2024 $ 3,357.12
-0.74%
$ 174.85 million $ 9,572
Dec 27, 2024 $ 3,352.03
+0.44%
$ 174.58 million $ 759
Dec 26, 2024 $ 3,323.06
-5.08%
$ 173.07 million $ 18,232
Dec 25, 2024 $ 3,490.16
+0.18%
$ 181.78 million $ 377
Dec 24, 2024 $ 3,489.1
+2.87%
$ 181.72 million $ 4
Dec 23, 2024 $ 3,414.66
+3.46%
$ 177.84 million $ 7,039
Dec 22, 2024 $ 3,284.25
-1.37%
$ 171.05 million $ 469
Dec 21, 2024 $ 3,324.12
-4.40%
$ 162.66 million $ 755
Dec 20, 2024 $ 3,220.59
-5.64%
$ -- $ 49,417
Dec 19, 2024 $ 3,423.39
-5.96%
$ 167.52 million $ 52,591
Dec 18, 2024 $ 3,644.95
-6.31%
$ 178.36 million $ 438
Dec 17, 2024 $ 3,862.2
-2.76%
$ 188.99 million $ 193
Dec 15, 2024 $ 3,893.1
+0.64%
$ -- $ 23
Dec 14, 2024 $ 3,865.76
-1.98%
$ 162.53 million $ 26
Dec 13, 2024 $ 3,943.99
+0.84%
$ 165.82 million $ 3
Dec 12, 2024 $ 3,911
+2.09%
$ 164.44 million $ 32
Dec 10, 2024 $ 3,734.19
+0.92%
$ -- $ 7
Dec 9, 2024 $ 3,711.72
-7.10%
$ 156.06 million $ 26,235
Dec 8, 2024 $ 3,987.91
-0.13%
$ 167.67 million $ 159
Dec 7, 2024 $ 3,999.71
-0.10%
$ 168.01 million $ 1,887
Dec 3, 2024 $ 3,619.13
-0.14%
$ 152.03 million $ 435
Nov 30, 2024 $ 3,683.82
+2.12%
$ -- $ 37
Nov 29, 2024 $ 3,595.52
+0.70%
$ 151.5 million $ 36
Nov 28, 2024 $ 3,576.51
-1.90%
$ 150.7 million $ 2,482
Nov 27, 2024 $ 3,658.28
+9.60%
$ 154.14 million $ 1,246
Nov 26, 2024 $ 3,327.53
-2.26%
$ 140.05 million $ 3,663
Nov 25, 2024 $ 3,418.09
+1.16%
$ 144.02 million $ 37,388
Nov 24, 2024 $ 3,318.44
-2.20%
$ 139.19 million $ 3,318
Nov 23, 2024 $ 3,385.46
+2.01%
$ 130.94 million $ 13,544
Nov 22, 2024 $ 3,320.52
-1.09%
$ 128.18 million $ 1,173
Nov 21, 2024 $ 3,365.01
+9.83%
$ 129.98 million $ 25,622
Nov 20, 2024 $ 3,065.44
-1.46%
$ 118.56 million $ 13,945
Nov 19, 2024 $ 3,110.72
-1.33%
$ 120.32 million $ 8,128
Nov 18, 2024 $ 3,152.49
+2.99%
$ 121.93 million $ 925
Nov 17, 2024 $ 3,060.98
-0.88%
$ 118.39 million $ 8,035
Nov 16, 2024 $ 3,088.17
+1.52%
$ 97.84 million $ 231
Nov 15, 2024 $ 3,041.84
-0.36%
$ 96.38 million $ 212
Nov 14, 2024 $ 3,052.95
-2.06%
$ 96.73 million $ 171
Nov 13, 2024 $ 3,117.21
-3.95%
$ 98.76 million $ 128
Nov 12, 2024 $ 3,247.02
-3.61%
$ 102.88 million $ 881
Nov 11, 2024 $ 3,368.54
+5.74%
$ 106.73 million $ 2,570
Nov 10, 2024 $ 3,185.55
+1.59%
$ 100.93 million $ 3,352
Nov 9, 2024 $ 3,135.79
+6.23%
$ 99.35 million $ 18,112
Nov 8, 2024 $ 2,951.85
+2.42%
$ 93.53 million $ 1,501
Nov 7, 2024 $ 2,882.03
+7.85%
$ 91.31 million $ 14,914
Nov 6, 2024 $ 2,672.37
+10.27%
$ 84.67 million $ 3,199
Nov 5, 2024 $ 2,423.42
+1.50%
$ 76.78 million $ 2,876