Origin Ether Historical Data

OETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 2,363.77
+0.14%
$ 106.92 million $ 31,490
Apr 26, 6 PM $ 2,359.17
+0.50%
$ 106.71 million $ 24,000
Apr 26, 5 PM $ 2,345.61
+0.01%
$ 106.1 million $ 24,727
Apr 26, 4 PM $ 2,346.94
+0.07%
$ 106.16 million $ 31,623
Apr 26, 3 PM $ 2,346.61
+0.10%
$ 106.14 million $ 31,625
Apr 26, 2 PM $ 2,344.55
+0.45%
$ 106.05 million $ 15,746
Apr 26, 1 PM $ 2,333.96
+0.12%
$ 105.57 million $ 13,395
Apr 26, 12 PM $ 2,332.42
-0.14%
$ 105.5 million $ 13,802
Apr 26, 11 AM $ 2,336.61
+0.15%
$ 105.69 million $ 13,722
Apr 26, 10 AM $ 2,334.09
+0.03%
$ 105.58 million $ 28,779
Apr 26, 9 AM $ 2,332.7
-0.02%
$ 105.51 million $ 28,807
Apr 26, 8 AM $ 2,333.58
+0.17%
$ 105.55 million $ 28,777
Apr 26, 7 AM $ 2,330.11
-0.04%
$ 105.4 million $ 28,992
Apr 26, 6 AM $ 2,330.05
+0.02%
$ 105.39 million $ 29,228
Apr 26, 5 AM $ 2,331.06
+0.67%
$ 105.44 million $ 29,204
Apr 26, 4 AM $ 2,311.52
+0.02%
$ 104.55 million $ 29,033
Apr 26, 3 AM $ 2,313.47
-0.10%
$ 104.64 million $ 29,049
Apr 26, 2 AM $ 2,317.84
+0.08%
$ 104.84 million $ 30,305
Apr 26, 1 AM $ 2,316.91
-0.02%
$ 104.8 million $ 30,307
Apr 26, 12 AM $ 2,315.83
-0.15%
$ 104.75 million $ 30,328
Apr 25, 11 PM $ 2,318.91
+0.02%
$ 104.89 million $ 30,351
Apr 25, 10 PM $ 2,318.62
+0.14%
$ 104.88 million $ 37,131
Apr 25, 9 PM $ 2,315.62
+0.17%
$ 104.74 million $ 43,633
Apr 25, 8 PM $ 2,311.74
+0.13%
$ 104.56 million $ 50,527
Apr 25, 7 PM $ 2,309.87
-0.12%
$ 104.48 million $ 52,821
Apr 25, 6 PM $ 2,312.3
+0.08%
$ 104.59 million $ 52,899
Apr 25, 5 PM $ 2,310.44
+0.06%
$ 104.51 million $ 58,397
Apr 25, 4 PM $ 2,307.97
-0.28%
$ 104.39 million $ 39,303
Apr 25, 3 PM $ 2,318.06
+0.01%
$ 104.85 million $ 58,079
Apr 25, 2 PM $ 2,317.36
+0.01%
$ 104.82 million $ 58,138
Apr 25, 1 PM $ 2,316.45
+0.11%
$ 104.78 million $ 58,125
Apr 25, 12 PM $ 2,315.21
-0.02%
$ 104.72 million $ 103,763
Apr 25, 11 AM $ 2,316.63
-0.16%
$ 104.79 million $ 145,007
Apr 25, 10 AM $ 2,321.66
+0.02%
$ 105.01 million $ 150,091
Apr 25, 9 AM $ 2,318.14
-0.03%
$ 104.85 million $ 140,486
Apr 25, 8 AM $ 2,318.68
+0.11%
$ 104.88 million $ 145,111
Apr 25, 7 AM $ 2,316.18
-0.01%
$ 104.77 million $ 149,164
Apr 25, 6 AM $ 2,316.07
+0.04%
$ 104.76 million $ 155,973
Apr 25, 5 AM $ 2,315.68
-0.08%
$ 104.74 million $ 155,906
Apr 25, 4 AM $ 2,317.9
-0.04%
$ 104.84 million $ 156,077
Apr 25, 3 AM $ 2,316.75
-0.02%
$ 104.79 million $ 126,575
Apr 25, 2 AM $ 2,317.77
-0.07%
$ 104.84 million $ 126,429
Apr 25, 1 AM $ 2,318.77
+0.19%
$ 104.88 million $ 125,737
Apr 25, 12 AM $ 2,312.13
-0.09%
$ 104.58 million $ 109,119
Apr 24, 11 PM $ 2,315.05
+0.17%
$ 104.71 million $ 120,663
Apr 24, 10 PM $ 2,312.31
-0.14%
$ 104.59 million $ 120,513
Apr 24, 9 PM $ 2,316.5
-0.35%
$ 104.78 million $ 114,196
Apr 24, 8 PM $ 2,319.82
-0.04%
$ 104.93 million $ 107,031
Apr 24, 7 PM $ 2,319.89
+0.10%
$ 104.93 million $ 105,929
Apr 24, 6 PM $ 2,316.94
+0.07%
$ 104.8 million $ 109,737