Origin Ether Historical Data

OETH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 2,316.94
+0.07%
$ 104.8 million $ 109,737
Apr 24, 5 PM $ 2,312.55
-0.01%
$ 104.6 million $ 101,464
Apr 24, 4 PM $ 2,312.87
-0.45%
$ 104.62 million $ 101,352
Apr 24, 3 PM $ 2,314.92
-0.01%
$ 104.71 million $ 100,153
Apr 24, 2 PM $ 2,310.17
-0.34%
$ 104.49 million $ 99,958
Apr 24, 1 PM $ 2,323.53
+0.04%
$ 105.1 million $ 100,863
Apr 24, 12 PM $ 2,322.64
-0.31%
$ 105.06 million $ 56,356
Apr 24, 11 AM $ 2,330.76
+0.71%
$ 105.42 million $ 41,026
Apr 24, 10 AM $ 2,314.83
+0.27%
$ 104.7 million $ 55,387
Apr 24, 9 AM $ 2,309.17
-0.26%
$ 104.45 million $ 53,907
Apr 24, 8 AM $ 2,313.68
+0.00%
$ 104.65 million $ 74,578
Apr 24, 7 AM $ 2,314.39
+0.15%
$ 104.68 million $ 77,852
Apr 24, 6 AM $ 2,310.62
-0.04%
$ 104.51 million $ 70,643
Apr 24, 5 AM $ 2,306.73
-0.01%
$ 104.34 million $ 70,664
Apr 24, 4 AM $ 2,305.1
-0.05%
$ 104.26 million $ 70,525
Apr 24, 3 AM $ 2,304.64
-1.02%
$ 104.24 million $ 69,130
Apr 24, 2 AM $ 2,326.94
-0.04%
$ 105.25 million $ 69,790
Apr 24, 1 AM $ 2,321.48
-0.54%
$ 105.01 million $ 69,777
Apr 24, 12 AM $ 2,334.58
+0.15%
$ 105.6 million $ 69,961
Apr 23, 11 PM $ 2,327.33
-0.32%
$ 105.27 million $ 68,549
Apr 23, 10 PM $ 2,332.38
+0.21%
$ 105.5 million $ 73,684
Apr 23, 9 PM $ 2,326.11
+0.00%
$ 105.21 million $ 75,504
Apr 23, 8 PM $ 2,320.36
+0.30%
$ 104.95 million $ 75,462
Apr 23, 7 PM $ 2,310.44
-0.02%
$ 104.51 million $ 75,004
Apr 23, 6 PM $ 2,312.02
+0.85%
$ 104.58 million $ 72,149
Apr 23, 5 PM $ 2,309.47
-0.87%
$ 104.46 million $ 72,706
Apr 23, 4 PM $ 2,332.29
-0.06%
$ 105.49 million $ 73,885
Apr 23, 3 PM $ 2,333.83
+0.15%
$ 105.56 million $ 74,009
Apr 23, 2 PM $ 2,327.9
+0.35%
$ 105.3 million $ 73,931
Apr 23, 1 PM $ 2,322.79
-0.12%
$ 105.06 million $ 73,174
Apr 23, 12 PM $ 2,330.05
+0.16%
$ 105.39 million $ 255,832
Apr 23, 11 AM $ 2,318.17
+0.22%
$ 104.86 million $ 257,110
Apr 23, 10 AM $ 2,313.71
-0.21%
$ 104.65 million $ 235,425
Apr 23, 9 AM $ 2,321.47
-0.67%
$ 105 million $ 235,248
Apr 23, 8 AM $ 2,337.79
-0.58%
$ 105.74 million $ 209,679
Apr 23, 7 AM $ 2,351.52
-0.14%
$ 106.36 million $ 202,135
Apr 23, 6 AM $ 2,356.15
+0.39%
$ 106.57 million $ 199,614
Apr 23, 5 AM $ 2,343.48
-0.08%
$ 106 million $ 199,296
Apr 23, 4 AM $ 2,346.27
+0.42%
$ 106.13 million $ 202,361
Apr 23, 3 AM $ 2,336.39
-0.56%
$ 105.68 million $ 201,592
Apr 23, 2 AM $ 2,354.25
-0.56%
$ 106.49 million $ 210,358
Apr 23, 1 AM $ 2,363.45
-0.33%
$ 106.9 million $ 224,745
Apr 23, 12 AM $ 2,370.59
-0.34%
$ 107.23 million $ 225,090
Apr 22, 11 PM $ 2,379.91
-0.66%
$ 107.65 million $ 225,785
Apr 22, 10 PM $ 2,396.86
-0.28%
$ 108.41 million $ 222,072
Apr 22, 9 PM $ 2,398.89
+0.22%
$ 108.51 million $ 225,617
Apr 22, 8 PM $ 2,397.04
+0.08%
$ 108.42 million $ 228,132
Apr 22, 7 PM $ 2,399.02
-0.10%
$ 108.51 million $ 243,308
Apr 22, 6 PM $ 2,397.48
-0.03%
$ 108.44 million $ 242,173
Apr 22, 5 PM $ 2,393.33
+0.13%
$ 108.25 million $ 243,375