Origin Ether Historical Data

OETH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 2,393.33
+0.13%
$ 108.25 million $ 243,375
Apr 22, 4 PM $ 2,394.18
-0.57%
$ 108.29 million $ 243,544
Apr 22, 3 PM $ 2,396.94
-0.15%
$ 108.42 million $ 245,339
Apr 22, 2 PM $ 2,402.17
-0.43%
$ 108.65 million $ 244,588
Apr 22, 1 PM $ 2,406.62
+0.21%
$ 108.86 million $ 267,751
Apr 22, 12 PM $ 2,399.45
+0.23%
$ 108.53 million $ 82,381
Apr 22, 11 AM $ 2,392.45
+0.10%
$ 108.21 million $ 103,231
Apr 22, 10 AM $ 2,392.71
+0.12%
$ 108.23 million $ 104,152
Apr 22, 9 AM $ 2,389.62
+0.18%
$ 108.11 million $ 105,027
Apr 22, 8 AM $ 2,386.07
-0.22%
$ 107.93 million $ 107,867
Apr 22, 7 AM $ 2,391.98
+0.00%
$ 108.19 million $ 108,139
Apr 22, 6 AM $ 2,391.8
-0.34%
$ 108.19 million $ 106,413
Apr 22, 5 AM $ 2,399.15
+1.54%
$ 108.52 million $ 114,555
Apr 22, 4 AM $ 2,359.74
-0.11%
$ 106.74 million $ 120,020
Apr 22, 3 AM $ 2,359.76
+0.00%
$ 106.74 million $ 120,094
Apr 22, 2 AM $ 2,357.03
+1.60%
$ 106.61 million $ 113,201
Apr 22, 1 AM $ 2,317.34
-0.26%
$ 104.82 million $ 92,798
Apr 22, 12 AM $ 2,323.47
-0.08%
$ 105.1 million $ 101,617
Apr 21, 11 PM $ 2,317.94
+0.40%
$ 104.84 million $ 110,016
Apr 21, 10 PM $ 2,308.59
-0.14%
$ 104.42 million $ 111,339
Apr 21, 9 PM $ 2,311.83
-0.17%
$ 104.57 million $ 100,487
Apr 21, 8 PM $ 2,322.98
+1.17%
$ 105.07 million $ 375,536
Apr 21, 7 PM $ 2,315.53
+0.53%
$ 104.74 million $ 352,920
Apr 21, 6 PM $ 2,308.54
-0.10%
$ 104.42 million $ 355,130
Apr 21, 5 PM $ 2,295.67
-0.82%
$ 103.84 million $ 369,445
Apr 21, 4 PM $ 2,318.82
+0.51%
$ 104.88 million $ 391,689
Apr 21, 3 PM $ 2,299.35
-0.61%
$ 104 million $ 390,388
Apr 21, 2 PM $ 2,317.34
+0.36%
$ 104.82 million $ 402,305
Apr 21, 1 PM $ 2,305.44
+0.15%
$ 104.28 million $ 410,281
Apr 21, 12 PM $ 2,317.9
-0.17%
$ 104.84 million $ 405,893
Apr 21, 11 AM $ 2,325.56
-0.40%
$ 105.19 million $ 384,121
Apr 21, 10 AM $ 2,328.45
+0.20%
$ 105.32 million $ 386,796
Apr 21, 9 AM $ 2,320.54
-0.28%
$ 104.96 million $ 382,561
Apr 21, 8 AM $ 2,320.65
-0.04%
$ 104.97 million $ 572,260
Apr 21, 7 AM $ 2,318.25
-0.05%
$ 104.86 million $ 572,409
Apr 21, 6 AM $ 2,319.86
+0.29%
$ 104.93 million $ 575,624
Apr 21, 5 AM $ 2,315.69
+0.22%
$ 104.74 million $ 563,834
Apr 21, 4 AM $ 2,310.57
+0.06%
$ 104.51 million $ 555,120
Apr 21, 3 AM $ 2,307.61
-0.02%
$ 104.38 million $ 560,549
Apr 21, 2 AM $ 2,310.72
-0.41%
$ 104.52 million $ 559,143
Apr 21, 1 AM $ 2,324
+0.20%
$ 105.12 million $ 555,956
Apr 21, 12 AM $ 2,316.61
+0.15%
$ 104.78 million $ 551,108
Apr 20, 11 PM $ 2,310.31
-0.41%
$ 104.5 million $ 548,560
Apr 20, 10 PM $ 2,321.93
+0.12%
$ 105.03 million $ 922,870
Apr 20, 9 PM $ 2,318.04
-0.62%
$ 104.85 million $ 920,168
Apr 20, 8 PM $ 2,330.34
+0.08%
$ 105.41 million $ 658,516
Apr 20, 7 PM $ 2,328.97
-0.18%
$ 105.34 million $ 656,839
Apr 20, 6 PM $ 2,328.25
+0.46%
$ 105.31 million $ 674,568
Apr 20, 5 PM $ 2,311.44
+0.38%
$ 104.55 million $ 669,313
Apr 20, 4 PM $ 2,302.69
-0.23%
$ 104.15 million $ 759,997