Origin Ether Historical Data

OETH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 2,308.11
+0.24%
$ 104.4 million $ 773,305
Apr 20, 2 PM $ 2,309.18
+0.07%
$ 104.45 million $ 771,905
Apr 20, 1 PM $ 2,313.7
-0.02%
$ 104.65 million $ 764,920
Apr 20, 12 PM $ 2,315.51
+0.26%
$ 104.74 million $ 770,208
Apr 20, 11 AM $ 2,306.08
-0.10%
$ 104.31 million $ 768,645
Apr 20, 10 AM $ 2,310.21
-0.01%
$ 104.5 million $ 768,460
Apr 20, 9 AM $ 2,304.57
+0.44%
$ 104.24 million $ 885,704
Apr 20, 8 AM $ 2,297.35
+0.10%
$ 103.91 million $ 689,190
Apr 20, 7 AM $ 2,306.62
+1.02%
$ 104.33 million $ 689,347
Apr 20, 6 AM $ 2,277.76
+0.44%
$ 103.03 million $ 702,880
Apr 20, 5 AM $ 2,267.18
-0.64%
$ 102.55 million $ 734,988
Apr 20, 4 AM $ 2,280.24
-0.04%
$ 103.14 million $ 739,526
Apr 20, 3 AM $ 2,280.46
+0.08%
$ 103.15 million $ 761,559
Apr 20, 2 AM $ 2,278.06
-0.54%
$ 103.04 million $ 755,098
Apr 20, 1 AM $ 2,286.78
+0.34%
$ 103.44 million $ 767,376
Apr 20, 12 AM $ 2,276.32
+0.44%
$ 102.96 million $ 770,966
Apr 19, 11 PM $ 2,264.45
-0.32%
$ 102.43 million $ 788,158
Apr 19, 10 PM $ 2,266.06
-0.84%
$ 102.5 million $ 410,064
Apr 19, 9 PM $ 2,286.41
+0.15%
$ 103.42 million $ 407,520
Apr 19, 8 PM $ 2,295.91
-0.17%
$ 103.85 million $ 404,807
Apr 19, 7 PM $ 2,299
+0.20%
$ 103.99 million $ 405,348
Apr 19, 6 PM $ 2,296.67
-0.45%
$ 103.88 million $ 391,222
Apr 19, 5 PM $ 2,310.06
-0.49%
$ 104.49 million $ 384,060
Apr 19, 4 PM $ 2,324.58
-0.13%
$ 105.15 million $ 260,797
Apr 19, 3 PM $ 2,328.35
-0.54%
$ 105.32 million $ 249,398
Apr 19, 2 PM $ 2,337.28
-0.10%
$ 105.72 million $ 240,267
Apr 19, 1 PM $ 2,341.67
+0.62%
$ 105.92 million $ 240,126
Apr 19, 12 PM $ 2,329.13
+0.00%
$ 105.35 million $ 238,883
Apr 19, 11 AM $ 2,327.91
+0.48%
$ 105.3 million $ 236,155
Apr 19, 10 AM $ 2,313.13
+0.16%
$ 104.63 million $ 238,747
Apr 19, 9 AM $ 2,315.32
-0.16%
$ 104.73 million $ 124,132
Apr 19, 8 AM $ 2,314.73
-0.01%
$ 104.7 million $ 137,052
Apr 19, 7 AM $ 2,306.91
-0.97%
$ 104.35 million $ 138,379
Apr 19, 6 AM $ 2,330.43
-0.21%
$ 105.41 million $ 143,340
Apr 19, 5 AM $ 2,337.78
+0.30%
$ 105.74 million $ 95,692
Apr 19, 4 AM $ 2,337.16
-0.27%
$ 105.71 million $ 95,500
Apr 19, 3 AM $ 2,342.13
-0.04%
$ 105.94 million $ 70,560
Apr 19, 2 AM $ 2,337.2
-0.42%
$ 105.72 million $ 69,945
Apr 19, 1 AM $ 2,343.14
-0.24%
$ 105.98 million $ 66,469
Apr 19, 12 AM $ 2,347.26
-0.24%
$ 106.17 million $ 64,414
Apr 18, 11 PM $ 2,352.99
-0.18%
$ 106.43 million $ 60,126
Apr 18, 10 PM $ 2,355.4
+0.12%
$ 106.54 million $ 47,939
Apr 18, 9 PM $ 2,350.62
-0.12%
$ 106.32 million $ 74,577
Apr 18, 8 PM $ 2,353.56
+0.20%
$ 106.46 million $ 81,798
Apr 18, 7 PM $ 2,349.26
+0.03%
$ 106.26 million $ 85,563
Apr 18, 6 PM $ 2,352.26
-0.46%
$ 106.4 million $ 91,377
Apr 18, 5 PM $ 2,363.45
+0.05%
$ 106.9 million $ 94,230
Apr 18, 4 PM $ 2,366.84
+0.24%
$ 107.06 million $ 143,768
Apr 18, 3 PM $ 2,363.96
+0.00%
$ 106.93 million $ 145,035
Apr 18, 2 PM $ 2,358.8
+0.24%
$ 106.69 million $ 163,528