Origin Ether Historical Data

OETH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 3,672.75
-0.24%
$ 121.16 million $ 1.53 million
Jun 7, 2024 $ 3,681.76
-3.10%
$ 121.5 million $ 1.08 million
Jun 6, 2024 $ 3,799.21
-1.33%
$ 125.37 million $ 1.53 million
Jun 5, 2024 $ 3,846.51
+1.15%
$ 126.93 million $ 990,933
Jun 4, 2024 $ 3,804.98
+1.16%
$ 125.56 million $ 1.31 million
Jun 3, 2024 $ 3,762.51
-0.39%
$ 124.16 million $ 1.33 million
Jun 2, 2024 $ 3,776.99
-0.67%
$ 124.64 million $ 1.29 million
Jun 1, 2024 $ 3,802.28
+1.40%
$ 125.47 million $ 1.75 million
May 31, 2024 $ 3,742.23
+0.00%
$ 123.49 million $ 1.89 million
May 30, 2024 $ 3,742.16
-0.54%
$ 123.48 million $ 2.27 million
May 29, 2024 $ 3,768.95
-1.90%
$ 124.38 million $ 2.21 million
May 28, 2024 $ 3,842.54
-1.01%
$ 126.8 million $ 2.13 million
May 27, 2024 $ 3,880.48
+1.62%
$ 128.05 million $ 2.23 million
May 26, 2024 $ 3,821.91
+2.18%
$ 126.12 million $ 2.01 million
May 25, 2024 $ 3,740.17
+1.23%
$ 123.44 million $ 1.85 million
May 24, 2024 $ 3,694.13
-1.90%
$ 121.92 million $ 536,254
May 23, 2024 $ 3,764.44
+0.71%
$ 124.24 million $ 1.52 million
May 22, 2024 $ 3,737.86
-1.36%
$ 123.37 million $ 1.62 million
May 21, 2024 $ 3,790.24
+3.76%
$ 125.09 million $ 1.17 million
May 20, 2024 $ 3,652.51
+19.16%
$ 120.55 million $ 1.06 million
May 19, 2024 $ 3,065.96
-1.48%
$ 101.19 million $ 1.45 million
May 18, 2024 $ 3,112.49
+0.94%
$ 103.55 million $ 1.07 million
May 17, 2024 $ 3,084.3
+4.97%
$ 102.62 million $ 1.34 million
May 16, 2024 $ 2,937.43
-2.27%
$ 97.73 million $ 676,130
May 15, 2024 $ 3,005.59
+4.06%
$ 100 million $ 487,141
May 14, 2024 $ 2,888.32
-1.92%
$ 96.1 million $ 300,142
May 13, 2024 $ 2,945.09
+0.48%
$ 97.99 million $ 1.01 million
May 12, 2024 $ 2,931
+0.60%
$ 97.52 million $ 655,644
May 11, 2024 $ 2,913.57
-0.42%
$ 126.39 million $ 406,403
May 10, 2024 $ 2,925.95
-3.45%
$ 126.93 million $ 926,664
May 9, 2024 $ 3,029.77
+2.15%
$ 131.43 million $ 1.24 million
May 8, 2024 $ 2,964
-1.52%
$ 128.58 million $ 1.25 million
May 7, 2024 $ 3,009.7
-1.76%
$ 130.56 million $ 1.27 million
May 6, 2024 $ 3,066.95
-2.03%
$ 133.05 million $ 1.33 million
May 5, 2024 $ 3,128.63
+0.81%
$ 135.72 million $ 1.12 million
May 4, 2024 $ 3,102.07
+0.48%
$ 134.54 million $ 916,803
May 3, 2024 $ 3,093.05
+3.95%
$ 134.15 million $ 753,282
May 2, 2024 $ 2,975.56
+0.61%
$ 129.05 million $ 876,907
May 1, 2024 $ 2,959.92
-1.49%
$ 128.25 million $ 923,058
Apr 30, 2024 $ 3,003.12
-6.26%
$ 130.25 million $ 827,957
Apr 29, 2024 $ 3,206.78
-1.33%
$ 139.08 million $ 775,900
Apr 28, 2024 $ 3,250.39
+0.37%
$ 140.97 million $ 602,938
Apr 27, 2024 $ 3,240.03
+3.92%
$ 140.52 million $ 419,706
Apr 26, 2024 $ 3,118.34
-0.84%
$ 135.25 million $ 413,073
Apr 25, 2024 $ 3,142.64
+0.73%
$ 136.3 million $ 510,250
Apr 24, 2024 $ 3,117.52
-2.59%
$ 135.21 million $ 457,634
Apr 23, 2024 $ 3,199.62
+0.31%
$ 138.77 million $ 370,310
Apr 22, 2024 $ 3,191.91
+1.80%
$ 138.44 million $ 434,607
Apr 21, 2024 $ 3,136.41
-0.07%
$ 136.03 million $ 276,152
Apr 20, 2024 $ 3,138.93
+2.99%
$ 136.12 million $ 454,632