Origin Ether Historical Data

OETH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 2,358.8
+0.24%
$ 106.69 million $ 163,528
Apr 18, 1 PM $ 2,350.88
-0.28%
$ 106.33 million $ 162,283
Apr 18, 12 PM $ 2,355.15
+0.22%
$ 106.53 million $ 163,429
Apr 18, 11 AM $ 2,356.2
-0.15%
$ 106.58 million $ 179,643
Apr 18, 10 AM $ 2,359.7
-0.69%
$ 106.73 million $ 229,638
Apr 18, 9 AM $ 2,378.74
+0.09%
$ 107.59 million $ 232,820
Apr 18, 8 AM $ 2,379.78
-0.99%
$ 107.64 million $ 225,056
Apr 18, 7 AM $ 2,406.08
-0.18%
$ 108.83 million $ 231,866
Apr 18, 6 AM $ 2,410.37
+0.11%
$ 109.03 million $ 280,461
Apr 18, 5 AM $ 2,407.68
+0.05%
$ 108.9 million $ 347,210
Apr 18, 4 AM $ 2,402.7
-0.60%
$ 108.68 million $ 264,003
Apr 18, 3 AM $ 2,415.72
-0.16%
$ 109.27 million $ 349,284
Apr 18, 2 AM $ 2,419.97
-0.02%
$ 109.46 million $ 349,994
Apr 18, 1 AM $ 2,421.46
+0.16%
$ 109.53 million $ 350,096
Apr 18, 12 AM $ 2,416.07
-0.16%
$ 109.28 million $ 349,788
Apr 17, 11 PM $ 2,420.59
-0.65%
$ 109.49 million $ 347,290
Apr 17, 10 PM $ 2,438.83
+0.56%
$ 110.31 million $ 344,360
Apr 17, 4 PM $ 6,407.04
+0.00%
$ 289.8 million $ 28,377
Apr 17, 3 PM $ 6,411.16
+0.01%
$ 289.99 million $ 28,391
Apr 17, 2 PM $ 6,469.34
+1.41%
$ 292.62 million $ 28,585
Apr 17, 1 PM $ 6,420.33
+2.01%
$ 290.4 million $ 97,748
Apr 17, 12 PM $ 6,295.5
+0.22%
$ 284.76 million $ 96,422
Apr 17, 11 AM $ 6,281.42
-0.50%
$ 284.12 million $ 96,381
Apr 17, 10 AM $ 6,310.98
+0.13%
$ 285.46 million $ 96,722
Apr 17, 9 AM $ 6,297.4
+0.84%
$ 284.84 million $ 96,127
Apr 17, 8 AM $ 6,233.28
+0.13%
$ 281.94 million $ 95,571
Apr 17, 7 AM $ 6,225.08
+0.05%
$ 281.57 million $ 95,553
Apr 17, 6 AM $ 6,221.73
-0.31%
$ 281.42 million $ 95,515
Apr 17, 5 AM $ 6,241.09
-0.09%
$ 282.3 million $ 95,833
Apr 17, 4 AM $ 6,246.77
-0.08%
$ 282.55 million $ 95,914
Apr 17, 3 AM $ 6,251.82
-0.03%
$ 282.78 million $ 95,984
Apr 17, 2 AM $ 6,254.32
-0.11%
$ 282.89 million $ 96,059
Apr 17, 1 AM $ 6,267.59
+0.18%
$ 283.5 million $ 96,093
Apr 17, 12 AM $ 6,256.39
+0.00%
$ 282.99 million $ 96,093
Apr 16, 11 PM $ 6,256.39
+0.00%
$ 282.99 million $ 96,093
Apr 16, 10 PM $ 6,256.39
-0.06%
$ 282.99 million $ 96,093
Apr 16, 9 PM $ 6,260.14
-0.19%
$ 283.16 million $ 96,275
Apr 16, 8 PM $ 6,262.89
+0.05%
$ 283.28 million $ 96,090
Apr 16, 7 PM $ 6,229.79
+0.24%
$ 281.79 million $ 95,468
Apr 16, 6 PM $ 6,200.04
+0.17%
$ 280.44 million $ 95,137
Apr 16, 5 PM $ 6,203.06
+0.07%
$ 280.58 million $ 95,106
Apr 16, 4 PM $ 6,242.86
+0.50%
$ 282.38 million $ 98,981
Apr 16, 3 PM $ 6,182.77
-0.09%
$ 279.66 million $ 98,016
Apr 16, 2 PM $ 6,190.05
-1.38%
$ 279.99 million $ 72,538
Apr 16, 1 PM $ 6,287.96
+0.00%
$ 284.42 million $ 23,833
Apr 16, 12 PM $ 6,288.65
+0.06%
$ 284.45 million $ 23,811
Apr 16, 11 AM $ 6,288.58
+0.38%
$ 284.44 million $ 23,686
Apr 16, 10 AM $ 6,264.64
+0.05%
$ 283.36 million $ 23,748
Apr 16, 9 AM $ 6,261.78
+0.08%
$ 283.23 million $ 23,735
Apr 16, 8 AM $ 6,256.99
+0.48%
$ 283.02 million $ 23,717