Origin Ether Historical Data

OETH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 3,341.88
-1.12%
$ 144.35 million $ 15,276
Feb 28, 2024 $ 3,373.79
+4.31%
$ 145.73 million $ 54,214
Feb 27, 2024 $ 3,233.22
+1.92%
$ 139.66 million $ 108,707
Feb 26, 2024 $ 3,172.12
+2.12%
$ 137.02 million $ 16,677
Feb 25, 2024 $ 3,106.55
+4.06%
$ 134.19 million $ 81
Feb 24, 2024 $ 2,983.36
+2.33%
$ 128.86 million $ 413
Feb 23, 2024 $ 2,919.43
-0.55%
$ 126.1 million $ 689
Feb 22, 2024 $ 2,962.24
+0.01%
$ -- $ 2,294
Feb 21, 2024 $ 2,967.16
-1.46%
$ 128.16 million $ 6,775
Feb 20, 2024 $ 3,010.14
+2.37%
$ 130.02 million $ 64,870
Feb 19, 2024 $ 2,938.48
+2.22%
$ 126.93 million $ 236
Feb 18, 2024 $ 2,869.54
+3.19%
$ 123.95 million $ 5,539
Feb 17, 2024 $ 2,781.3
-0.70%
$ 120.14 million $ 19,536
Feb 16, 2024 $ 2,803.25
-0.66%
$ 121.08 million $ 1,205
Feb 15, 2024 $ 2,820.33
+1.66%
$ 121.82 million $ 374
Feb 14, 2024 $ 2,774.71
+4.99%
$ 119.85 million $ 29,047
Feb 13, 2024 $ 2,643.55
-0.54%
$ 114.19 million $ 17,829
Feb 12, 2024 $ 2,656.77
+5.96%
$ 114.76 million $ 8,580
Feb 11, 2024 $ 2,506.28
+0.19%
$ 108.26 million $ 1,293
Feb 10, 2024 $ 2,501.21
+0.43%
$ 96.62 million $ 35,294
Feb 9, 2024 $ 2,491
+2.81%
$ 96.23 million $ 7,724
Feb 8, 2024 $ 2,423.15
-0.14%
$ 93.61 million $ 8,349
Feb 7, 2024 $ 2,426.18
+2.12%
$ 93.72 million $ 8,545
Feb 6, 2024 $ 2,377.02
+3.22%
$ 91.82 million $ 174,093
Feb 5, 2024 $ 2,302.82
+0.84%
$ 88.96 million $ 340,310
Feb 4, 2024 $ 2,284.32
-0.25%
$ 88.24 million $ 356
Feb 3, 2024 $ 2,289.47
-0.56%
$ 88.51 million $ 4,510
Feb 2, 2024 $ 2,301.47
+0.20%
$ 88.98 million $ 2,667
Feb 1, 2024 $ 2,295.89
+0.93%
$ 88.76 million $ 8,033
Jan 31, 2024 $ 2,275.82
-2.58%
$ 87.98 million $ 3,949
Jan 30, 2024 $ 2,336.35
+1.13%
$ 90.32 million $ 4,287
Jan 29, 2024 $ 2,307.87
+2.43%
$ 89.22 million $ 448,804
Jan 28, 2024 $ 2,253.47
-0.47%
$ 87.12 million $ 8,887
Jan 27, 2024 $ 2,263.71
+0.02%
$ 87.52 million $ 22,486
Jan 26, 2024 $ 2,263.07
+1.94%
$ 87.49 million $ 2,527
Jan 25, 2024 $ 2,211.01
-0.89%
$ 85.48 million $ 2,261
Jan 24, 2024 $ 2,232.69
-0.34%
$ 86.32 million $ 2,305
Jan 23, 2024 $ 2,241.04
-2.93%
$ 86.64 million $ 10,372
Jan 22, 2024 $ 2,306.97
-5.98%
$ 89.19 million $ 4,834
Jan 21, 2024 $ 2,455.54
-0.43%
$ 94.93 million $ 6,752
Jan 20, 2024 $ 2,463.73
-0.87%
$ 91.5 million $ 258
Jan 19, 2024 $ 2,484.94
+0.88%
$ 92.29 million $ 4,865
Jan 18, 2024 $ 2,463.05
-2.36%
$ 91.47 million $ 23,597
Jan 17, 2024 $ 2,519.99
-0.95%
$ 93.59 million $ 50,549
Jan 16, 2024 $ 2,604.92
+3.92%
$ 96.74 million $ 48,955
Jan 15, 2024 $ 2,509.41
-0.08%
$ 93.2 million $ 75,440
Jan 14, 2024 $ 2,492.91
-3.21%
$ 92.58 million $ 2,299
Jan 13, 2024 $ 2,574.31
+2.16%
$ 95.61 million $ 3,275
Jan 12, 2024 $ 2,521.02
-3.59%
$ 93.63 million $ 1,880
Jan 11, 2024 $ 2,615.5
+1.36%
$ 97.14 million $ 11,999