Origin Ether Historical Data

OETH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 4,981.77
-0.27%
$ 225.34 million $ 120,708
Apr 10, 3 AM $ 4,981.77
-0.27%
$ 225.34 million $ 120,877
Apr 10, 2 AM $ 4,981.77
-0.27%
$ 225.34 million $ 151,573
Apr 10, 1 AM $ 4,981.77
-0.27%
$ 225.34 million $ 153,878
Apr 10, 12 AM $ 4,981.77
-0.27%
$ 225.34 million $ 154,617
Apr 9, 11 PM $ 4,995.45
-0.31%
$ 225.95 million $ 142,216
Apr 9, 10 PM $ 5,189.04
+3.55%
$ 234.71 million $ 132,244
Apr 9, 9 PM $ 5,189.04
+3.55%
$ 234.71 million $ 132,244
Apr 9, 8 PM $ 5,189.04
+3.55%
$ 234.71 million $ 129,273
Apr 9, 7 PM $ 5,189.04
+3.55%
$ 234.71 million $ 130,199
Apr 9, 6 PM $ 5,189.04
+3.55%
$ 234.71 million $ 126,784
Apr 9, 5 PM $ 5,189.04
+0.00%
$ 234.71 million $ 116,732
Apr 9, 4 PM $ 5,189.04
+0.00%
$ 234.71 million $ 115,865
Apr 9, 3 PM $ 5,189.04
+0.00%
$ 234.71 million $ 248,567
Apr 9, 2 PM $ 5,189.04
+0.00%
$ 234.71 million $ 266,889
Apr 9, 1 PM $ 5,189.04
+0.00%
$ 234.71 million $ 267,615
Apr 9, 12 PM $ 5,189.04
+0.00%
$ 234.71 million $ 282,005
Apr 9, 11 AM $ 5,189.04
+0.00%
$ 234.71 million $ 282,003
Apr 9, 10 AM $ 5,153.67
-0.68%
$ 233.11 million $ 277,456
Apr 9, 9 AM $ 5,264.05
+1.45%
$ 238.1 million $ 275,755
Apr 9, 8 AM $ 5,264.05
+1.45%
$ 238.1 million $ 297,379
Apr 9, 7 AM $ 5,264.05
+1.45%
$ 238.1 million $ 311,433
Apr 9, 6 AM $ 5,264.05
+1.45%
$ 238.1 million $ 328,088
Apr 9, 5 AM $ 5,264.05
+1.45%
$ 238.1 million $ 338,644
Apr 9, 4 AM $ 5,264.05
+1.45%
$ 238.1 million $ 353,910
Apr 9, 3 AM $ 5,264.05
+1.45%
$ 238.1 million $ 372,983
Apr 9, 2 AM $ 5,264.04
+1.45%
$ 238.1 million $ 354,230
Apr 9, 1 AM $ 5,264.04
+1.45%
$ 238.1 million $ 373,890
Apr 9, 12 AM $ 5,264.04
+1.45%
$ 238.1 million $ 382,226
Apr 8, 11 PM $ 5,264.04
+1.45%
$ 238.1 million $ 399,892
Apr 8, 10 PM $ 5,161.46
-0.53%
$ 233.46 million $ 412,382
Apr 8, 9 PM $ 5,161.46
-0.53%
$ 233.46 million $ 355,007
Apr 8, 8 PM $ 5,161.46
-0.53%
$ 233.46 million $ 360,244
Apr 8, 7 PM $ 5,170.4
+0.00%
$ 233.87 million $ 363,405
Apr 8, 6 PM $ 5,170.4
+0.00%
$ 233.87 million $ 360,916
Apr 8, 5 PM $ 5,170.4
+0.00%
$ 233.87 million $ 374,189
Apr 8, 4 PM $ 5,170.4
+0.00%
$ 233.87 million $ 407,279
Apr 8, 3 PM $ 5,170.4
+0.00%
$ 233.87 million $ 308,118
Apr 8, 2 PM $ 5,170.4
-0.01%
$ 233.87 million $ 292,087
Apr 8, 1 PM $ 4,468.33
-13.59%
$ 202.11 million $ 293,784
Apr 8, 12 PM $ 4,468.33
-7.62%
$ 202.11 million $ 308,305
Apr 8, 11 AM $ 4,468.33
-7.62%
$ 202.11 million $ 309,746
Apr 8, 10 AM $ 4,468.33
-7.62%
$ 202.11 million $ 321,050
Apr 8, 9 AM $ 4,468.33
-7.62%
$ 202.11 million $ 302,711
Apr 8, 8 AM $ 4,468.33
-7.62%
$ 202.11 million $ 295,509
Apr 8, 7 AM $ 4,468.33
-7.62%
$ 202.11 million $ 350,326
Apr 8, 6 AM $ 4,468.33
-7.62%
$ 202.11 million $ 332,900
Apr 8, 5 AM $ 4,468.33
-7.62%
$ 202.11 million $ 322,787
Apr 8, 4 AM $ 4,468.33
-7.62%
$ 202.11 million $ 310,607
Apr 8, 3 AM $ 4,468.34
-7.62%
$ 202.11 million $ 289,806