Origin Ether Historical Data

OETH Page 19
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 1,668.31
+0.93%
$ 73.31 million $ 11,542
Sep 28, 2023 $ 1,657.91
+3.87%
$ 72.85 million $ 1,657
Sep 27, 2023 $ 1,596.07
+0.27%
$ 70.13 million $ 4,116
Sep 26, 2023 $ 1,591.24
+0.21%
$ 72.49 million $ 1,029
Sep 25, 2023 $ 1,570.39
-1.21%
$ -- $ 47
Sep 24, 2023 $ 1,590.25
-0.62%
$ 72.44 million $ 47
Sep 23, 2023 $ 1,599.96
+0.23%
$ 72.88 million $ 4,004
Sep 22, 2023 $ 1,596.72
+0.69%
$ 72.73 million $ 1,724
Sep 21, 2023 $ 1,585.85
-2.29%
$ 70.69 million $ 1,712
Sep 20, 2023 $ 1,623.18
-1.24%
$ 72.36 million $ 4,859
Sep 19, 2023 $ 1,643.84
+0.31%
$ 73.27 million $ 5,519
Sep 18, 2023 $ 1,638.86
-0.09%
$ 73.05 million $ 2,052
Sep 17, 2023 $ 1,638.34
-0.59%
$ -- $ 361
Sep 16, 2023 $ 1,648.09
+0.14%
$ 73.45 million $ 114,942
Sep 15, 2023 $ 1,646.22
+0.99%
$ 73.36 million $ 9,878
Sep 14, 2023 $ 1,629.85
-0.02%
$ 72.63 million $ 20
Sep 13, 2023 $ 1,590.72
-0.43%
$ -- $ 561
Sep 12, 2023 $ 1,598.25
+0.83%
$ 71.22 million $ 1,016
Sep 11, 2023 $ 1,554.41
-4.41%
$ 69.07 million $ 271
Sep 10, 2023 $ 1,626.45
-0.65%
$ 72.27 million $ 1,355
Sep 9, 2023 $ 1,644.92
+0.40%
$ 73.08 million $ 433
Sep 8, 2023 $ 1,638.46
-0.13%
$ 72.8 million $ 431
Sep 7, 2023 $ 1,639.33
+0.40%
$ 72.83 million $ 49,872
Sep 6, 2023 $ 1,633.04
-0.16%
$ 72.55 million $ 4,015
Sep 5, 2023 $ 1,635.14
+0.38%
$ 72.64 million $ 97,562
Sep 4, 2023 $ 1,629.34
-0.48%
$ 72.38 million $ 7,273
Sep 3, 2023 $ 1,637.1
-0.10%
$ 72.73 million $ 10,698
Sep 2, 2023 $ 1,638.43
+0.12%
$ 72.78 million $ 1,139
Sep 1, 2023 $ 1,636.52
-1.08%
$ 72.7 million $ 1,775
Download