Origin Ether Historical Data

OETH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 4,468.34
-7.62%
$ 202.11 million $ 289,806
Apr 8, 2 AM $ 4,468.34
-7.62%
$ 202.11 million $ 272,444
Apr 8, 1 AM $ 4,455.89
-4.46%
$ 201.55 million $ 252,892
Apr 8, 12 AM $ 4,455.89
-4.64%
$ 201.55 million $ 236,909
Apr 7, 11 PM $ 4,672.5
+0.00%
$ 211.35 million $ 231,311
Apr 7, 10 PM $ 4,672.5
+0.00%
$ 211.35 million $ 215,169
Apr 7, 9 PM $ 4,672.5
+0.00%
$ 211.35 million $ 214,169
Apr 7, 8 PM $ 5,431.01
+16.23%
$ 245.66 million $ 209,769
Apr 7, 7 PM $ 5,431.01
+16.23%
$ 245.66 million $ 210,700
Apr 7, 6 PM $ 5,431.01
+16.23%
$ 245.66 million $ 210,700
Apr 7, 5 PM $ 5,431.02
+11.86%
$ 245.66 million $ 190,673
Apr 7, 4 PM $ 5,397.64
+11.06%
$ 244.15 million $ 152,696
Apr 7, 3 PM $ 5,403.2
+11.18%
$ 244.4 million $ 155,162
Apr 7, 2 PM $ 5,403.2
+11.18%
$ 244.4 million $ 159,590
Apr 7, 1 PM $ 5,403.2
+11.18%
$ 244.4 million $ 147,685
Apr 7, 12 PM $ 5,403.2
+12.37%
$ 244.4 million $ 154,750
Apr 7, 11 AM $ 5,345.89
+11.08%
$ 241.81 million $ 150,808
Apr 7, 10 AM $ 5,367.27
+7.42%
$ 242.77 million $ 136,778
Apr 7, 9 AM $ 5,572.24
+11.52%
$ 252.04 million $ 135,267
Apr 7, 8 AM $ 5,572.24
+11.52%
$ 252.04 million $ 129,366
Apr 7, 7 AM $ 5,572.23
+11.52%
$ 252.04 million $ 47,230
Apr 7, 6 AM $ 5,572.23
+11.52%
$ 252.04 million $ 34,659
Apr 7, 5 AM $ 5,572.25
+11.52%
$ 252.04 million $ 33,038
Apr 7, 4 AM $ 5,572.23
+11.52%
$ 252.04 million $ 32,578
Apr 7, 3 AM $ 5,572.23
-2.81%
$ 252.04 million $ 32,216
Apr 7, 2 AM $ 5,572.23
-2.81%
$ 252.04 million $ 33,071
Apr 7, 1 AM $ 5,572.23
-2.81%
$ 252.04 million $ 34,351
Apr 7, 12 AM $ 5,572.23
-2.81%
$ 252.04 million $ 34,351
Apr 6, 11 PM $ 5,572.23
-2.81%
$ 252.04 million $ 34,569
Apr 6, 10 PM $ 5,572.23
-2.81%
$ 252.04 million $ 33,640
Apr 6, 9 PM $ 5,572.23
-2.81%
$ 252.04 million $ 38,661
Apr 6, 8 PM $ 5,572.23
-2.81%
$ 252.04 million $ 199,254
Apr 6, 7 PM $ 5,572.23
-2.81%
$ 252.04 million $ 189,151
Apr 6, 6 PM $ 5,572.23
-2.81%
$ 252.04 million $ 189,267
Apr 6, 5 PM $ 5,572.23
-2.81%
$ 252.04 million $ 189,325
Apr 6, 4 PM $ 5,572.23
-3.92%
$ 252.04 million $ 179,132
Apr 6, 3 PM $ 5,799.47
+0.00%
$ 262.32 million $ 184,049
Apr 6, 2 PM $ 4,132.99
-28.74%
$ 186.94 million $ 247,288
Apr 6, 1 PM $ 4,132.99
-28.74%
$ 186.94 million $ 242,310
Apr 6, 12 PM $ 4,133.01
-28.74%
$ 186.94 million $ 245,189
Apr 6, 11 AM $ 4,133.01
-28.74%
$ 186.94 million $ 251,812
Apr 6, 10 AM $ 4,133.01
-28.74%
$ 186.94 million $ 253,022
Apr 6, 9 AM $ 4,133.01
-28.74%
$ 186.94 million $ 253,022
Apr 6, 8 AM $ 4,133.01
-28.74%
$ 186.94 million $ 253,909
Apr 6, 7 AM $ 4,133.01
-16.19%
$ 186.94 million $ 252,952
Apr 6, 6 AM $ 4,133.01
-16.19%
$ 186.94 million $ 252,952
Apr 6, 5 AM $ 4,133.01
-16.19%
$ 186.94 million $ 254,768
Apr 6, 4 AM $ 4,931.35
+0.00%
$ 223.05 million $ 303,263
Apr 6, 3 AM $ 4,904.4
-0.55%
$ 221.84 million $ 251,024
Apr 6, 2 AM $ 4,904.4
+1.52%
$ 221.84 million $ 250,728