Origin Ether Historical Data

OETH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 4,904.4
+1.52%
$ 221.84 million $ 250,728
Apr 6, 1 AM $ 4,804.65
-0.55%
$ 217.32 million $ 250,893
Apr 6, 12 AM $ 4,804.65
-0.55%
$ 217.32 million $ 295,942
Apr 5, 11 PM $ 4,804.65
+0.00%
$ 217.32 million $ 297,257
Apr 5, 10 PM $ 4,727.1
-1.61%
$ 213.82 million $ 300,677
Apr 5, 9 PM $ 4,727.1
-0.71%
$ 213.82 million $ 298,004
Apr 5, 8 PM $ 4,774.52
+0.28%
$ 215.96 million $ 110,902
Apr 5, 7 PM $ 4,759.2
+0.49%
$ 215.27 million $ 111,861
Apr 5, 6 PM $ 4,732.91
+0.12%
$ 214.08 million $ 116,921
Apr 5, 5 PM $ 4,732.4
-0.16%
$ 214.06 million $ 125,788
Apr 5, 4 PM $ 4,730.56
+1.49%
$ 213.97 million $ 125,444
Apr 5, 3 PM $ 4,660.33
-1.13%
$ 210.8 million $ 128,133
Apr 5, 2 PM $ 4,719.31
+0.65%
$ 213.46 million $ 104,140
Apr 5, 1 PM $ 4,699.94
-0.64%
$ 212.59 million $ 122,287
Apr 5, 12 PM $ 4,732.51
+2.52%
$ 214.06 million $ 118,781
Apr 5, 11 AM $ 4,615.09
+0.53%
$ 208.75 million $ 134,309
Apr 5, 10 AM $ 4,590.59
+0.69%
$ 207.64 million $ 130,681
Apr 5, 9 AM $ 4,561.79
-0.15%
$ 206.34 million $ 130,712
Apr 5, 8 AM $ 4,574.84
+0.00%
$ 206.93 million $ 132,703
Apr 5, 7 AM $ 4,574.03
+0.71%
$ 206.89 million $ 132,429
Apr 5, 6 AM $ 4,539.39
+0.77%
$ 205.33 million $ 131,537
Apr 5, 5 AM $ 4,503.36
+0.64%
$ 203.7 million $ 171,535
Apr 5, 4 AM $ 4,469.05
+0.73%
$ 202.14 million $ 173,421
Apr 5, 3 AM $ 4,458.81
+0.52%
$ 201.68 million $ 175,071
Apr 5, 2 AM $ 4,432.9
+0.85%
$ 200.51 million $ 174,002
Apr 5, 1 AM $ 4,395.66
+0.85%
$ 198.82 million $ 182,534
Apr 5, 12 AM $ 4,361.13
-0.19%
$ 197.26 million $ 181,675
Apr 4, 11 PM $ 4,367.62
+0.00%
$ 197.56 million $ 183,348
Apr 4, 10 PM $ 4,364.76
+0.00%
$ 197.43 million $ 183,462
Apr 4, 9 PM $ 4,332.12
+2.27%
$ 195.95 million $ 185,068
Apr 4, 8 PM $ 4,242.5
-0.37%
$ 191.9 million $ 184,880
Apr 4, 7 PM $ 4,353.12
+2.76%
$ 196.9 million $ 180,461
Apr 4, 6 PM $ 4,163.54
-1.72%
$ 188.32 million $ 136,284
Apr 4, 5 PM $ 4,176.65
-0.73%
$ 188.92 million $ 129,011
Apr 4, 4 PM $ 4,173.49
-0.76%
$ 188.77 million $ 143,779
Apr 4, 3 PM $ 4,204.48
+0.06%
$ 190.18 million $ 306,223
Apr 4, 2 PM $ 4,201.23
-0.88%
$ 190.03 million $ 495,954
Apr 4, 1 PM $ 4,239.71
-1.89%
$ 191.77 million $ 487,989
Apr 4, 12 PM $ 4,321.19
+0.57%
$ 195.46 million $ 492,561
Apr 4, 11 AM $ 4,296.65
+0.52%
$ 194.35 million $ 484,071
Apr 4, 10 AM $ 4,274.84
-0.86%
$ 193.36 million $ 488,180
Apr 4, 9 AM $ 4,311.77
+0.90%
$ 195.03 million $ 483,965
Apr 4, 8 AM $ 4,273.52
+0.00%
$ 193.3 million $ 480,453
Apr 4, 7 AM $ 4,272.45
+1.92%
$ 193.25 million $ 486,299
Apr 4, 6 AM $ 4,192.44
-0.69%
$ 189.63 million $ 481,830
Apr 4, 5 AM $ 4,222.02
-1.70%
$ 190.97 million $ 449,408
Apr 4, 4 AM $ 4,294.42
+1.87%
$ 194.24 million $ 432,558
Apr 4, 3 AM $ 4,216.12
-1.32%
$ 190.7 million $ 426,902
Apr 4, 2 AM $ 4,272.16
-0.50%
$ 193.24 million $ 428,299
Apr 4, 1 AM $ 4,293.99
-1.02%
$ 194.23 million $ 429,769