Origin Ether Historical Data

OETH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 4,293.99
-1.02%
$ 194.23 million $ 429,769
Apr 4, 12 AM $ 4,338.43
+0.74%
$ 196.24 million $ 428,151
Apr 3, 11 PM $ 4,306.52
+0.32%
$ 194.79 million $ 420,598
Apr 3, 10 PM $ 4,293.13
-0.32%
$ 194.19 million $ 423,217
Apr 3, 9 PM $ 4,306.94
+0.03%
$ 194.81 million $ 424,304
Apr 3, 8 PM $ 4,305.51
+0.34%
$ 194.75 million $ 430,344
Apr 3, 7 PM $ 4,292.54
-3.70%
$ 194.16 million $ 444,524
Apr 3, 6 PM $ 4,465.35
-0.93%
$ 201.98 million $ 465,132
Apr 3, 5 PM $ 4,502.52
+5.01%
$ 203.66 million $ 480,677
Apr 3, 4 PM $ 4,278.28
+4.92%
$ 193.51 million $ 467,408
Apr 3, 3 PM $ 4,078.89
-8.92%
$ 184.5 million $ 343,013
Apr 3, 2 PM $ 4,489.41
-0.29%
$ 203.06 million $ 228,913
Apr 3, 1 PM $ 4,480.62
+0.53%
$ 202.67 million $ 243,153
Apr 3, 12 PM $ 4,456.47
-0.99%
$ 201.57 million $ 216,365
Apr 3, 11 AM $ 4,501.93
-0.07%
$ 203.63 million $ 211,022
Apr 3, 10 AM $ 4,505.35
-0.10%
$ 203.79 million $ 211,120
Apr 3, 9 AM $ 4,506.8
+0.04%
$ 203.85 million $ 213,805
Apr 3, 8 AM $ 4,504.84
-0.04%
$ 203.76 million $ 213,888
Apr 3, 7 AM $ 4,506.39
-0.10%
$ 203.83 million $ 213,260
Apr 3, 6 AM $ 4,510.1
+0.10%
$ 204 million $ 219,140
Apr 3, 5 AM $ 4,508.6
-0.01%
$ 203.93 million $ 222,038
Apr 3, 4 AM $ 4,508.58
+0.00%
$ 203.93 million $ 223,237
Apr 3, 3 AM $ 4,506.54
-0.04%
$ 203.84 million $ 237,361
Apr 3, 2 AM $ 4,510.51
+0.01%
$ 204.02 million $ 255,263
Apr 3, 1 AM $ 4,510.06
-0.01%
$ 204 million $ 256,073
Apr 3, 12 AM $ 4,513.84
-0.07%
$ 204.17 million $ 264,538
Apr 2, 11 PM $ 4,517.63
-0.09%
$ 204.34 million $ 264,611
Apr 2, 10 PM $ 4,516.11
-0.15%
$ 204.27 million $ 263,394
Apr 2, 9 PM $ 4,523.88
-0.21%
$ 204.62 million $ 262,199
Apr 2, 8 PM $ 4,533.02
-0.28%
$ 205.04 million $ 258,956
Apr 2, 7 PM $ 4,552.76
-0.24%
$ 205.93 million $ 253,441
Apr 2, 6 PM $ 4,561.63
-0.47%
$ 206.33 million $ 237,264
Apr 2, 5 PM $ 4,602.12
-0.53%
$ 208.16 million $ 241,931
Apr 2, 4 PM $ 4,624.92
-0.04%
$ 209.19 million $ 289,161
Apr 2, 3 PM $ 4,621.87
-1.06%
$ 209.06 million $ 242,377
Apr 2, 2 PM $ 4,670.6
-1.99%
$ 211.26 million $ 198,688
Apr 2, 1 PM $ 4,820.62
-3.25%
$ 218.05 million $ 150,980
Apr 2, 12 PM $ 4,992.57
-3.90%
$ 225.82 million $ 152,308
Apr 2, 11 AM $ 5,249.8
-6.20%
$ 237.46 million $ 163,967
Apr 2, 10 AM $ 5,751.94
-6.74%
$ 260.17 million $ 179,070
Apr 2, 9 AM $ 6,172.05
+0.01%
$ 279.17 million $ 195,219
Apr 2, 8 AM $ 6,158.14
+0.08%
$ 278.54 million $ 195,471
Apr 2, 7 AM $ 6,145.79
-0.07%
$ 277.99 million $ 223,005
Apr 2, 6 AM $ 6,165.97
-0.04%
$ 278.9 million $ 218,053
Apr 2, 5 AM $ 6,174.17
-1.37%
$ 279.27 million $ 217,611
Apr 2, 4 AM $ 6,260.2
-0.89%
$ 283.16 million $ 230,116
Apr 2, 3 AM $ 6,322.6
-0.90%
$ 285.98 million $ 235,993
Apr 2, 2 AM $ 6,401.82
-0.61%
$ 289.57 million $ 217,421
Apr 2, 1 AM $ 6,447.54
-0.67%
$ 291.63 million $ 187,451
Apr 2, 12 AM $ 6,487.86
-0.10%
$ 293.46 million $ 176,037