Origin Ether Historical Data

OETH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 6,494.95
+0.07%
$ 293.78 million $ 176,872
Apr 1, 10 PM $ 6,477.26
+0.55%
$ 292.98 million $ 176,257
Apr 1, 9 PM $ 6,440.33
-0.60%
$ 291.31 million $ 176,848
Apr 1, 8 PM $ 6,478.36
+0.71%
$ 293.03 million $ 176,175
Apr 1, 7 PM $ 6,429.73
+0.11%
$ 290.83 million $ 168,458
Apr 1, 6 PM $ 6,428.09
+0.00%
$ 290.75 million $ 168,615
Apr 1, 5 PM $ 6,445.56
+1.76%
$ 291.55 million $ 167,485
Apr 1, 4 PM $ 6,317.03
+1.34%
$ 285.73 million $ 105,977
Apr 1, 3 PM $ 6,262.56
-2.87%
$ 283.27 million $ 108,701
Apr 1, 2 PM $ 6,457.36
-1.43%
$ 292.08 million $ 108,120
Apr 1, 1 PM $ 6,551.46
+1.65%
$ 296.34 million $ 107,484
Apr 1, 12 PM $ 6,445.81
-0.46%
$ 291.56 million $ 113,051
Apr 1, 11 AM $ 6,474.94
+0.41%
$ 292.87 million $ 107,499
Apr 1, 10 AM $ 6,448.2
+0.01%
$ 291.66 million $ 109,178
Apr 1, 9 AM $ 6,448.32
-0.02%
$ 291.67 million $ 129,227
Apr 1, 8 AM $ 6,451.24
+0.02%
$ 291.8 million $ 126,820
Apr 1, 7 AM $ 6,448.74
+0.61%
$ 291.69 million $ 118,345
Apr 1, 6 AM $ 6,408.44
+0.55%
$ 289.87 million $ 124,807
Apr 1, 5 AM $ 6,372.51
+0.55%
$ 288.24 million $ 121,204
Apr 1, 4 AM $ 6,327.93
+0.18%
$ 286.22 million $ 117,238
Apr 1, 3 AM $ 6,324.29
-0.30%
$ 286.06 million $ 116,653
Apr 1, 2 AM $ 6,330.76
+1.20%
$ 286.35 million $ 117,643
Apr 1, 1 AM $ 6,257.13
-1.48%
$ 283.02 million $ 175,364
Apr 1, 12 AM $ 6,357.49
+0.00%
$ 287.56 million $ 297,394
Mar 31, 11 PM $ 6,357.79
-0.02%
$ 287.57 million $ 297,417
Mar 31, 10 PM $ 6,360.33
+0.03%
$ 287.69 million $ 326,097
Mar 31, 9 PM $ 6,358.28
-0.01%
$ 287.6 million $ 330,900
Mar 31, 8 PM $ 6,364.03
-0.04%
$ 287.86 million $ 333,502
Mar 31, 7 PM $ 6,363.35
-0.15%
$ 287.83 million $ 330,447
Mar 31, 6 PM $ 6,360.57
+0.22%
$ 287.7 million $ 334,615
Mar 31, 5 PM $ 6,273.37
-0.23%
$ 283.76 million $ 336,117
Mar 31, 4 PM $ 6,287.51
+0.69%
$ 284.4 million $ 340,619
Mar 31, 3 PM $ 6,235.94
+0.30%
$ 282.06 million $ 329,151
Mar 31, 2 PM $ 6,233.22
-0.04%
$ 281.94 million $ 329,076
Mar 31, 1 PM $ 6,221.03
+0.23%
$ 281.39 million $ 324,691
Mar 31, 12 PM $ 6,204.67
+0.09%
$ 280.65 million $ 318,886
Mar 31, 11 AM $ 6,198.42
-0.41%
$ 280.37 million $ 319,627
Mar 31, 10 AM $ 6,225.19
-0.48%
$ 281.58 million $ 350,882
Mar 31, 9 AM $ 6,279.31
+0.44%
$ 284.03 million $ 359,537
Mar 31, 8 AM $ 6,253.57
-0.40%
$ 282.86 million $ 361,798
Mar 31, 7 AM $ 6,278.99
-0.13%
$ 284.01 million $ 368,042
Mar 31, 6 AM $ 6,284.02
+0.05%
$ 284.24 million $ 417,770
Mar 31, 5 AM $ 6,284.23
-0.06%
$ 284.25 million $ 527,210
Mar 31, 4 AM $ 6,288.21
+0.11%
$ 284.43 million $ 529,831
Mar 31, 3 AM $ 6,281.8
+0.61%
$ 284.14 million $ 545,151
Mar 31, 2 AM $ 6,245.59
+0.23%
$ 282.5 million $ 566,074
Mar 31, 1 AM $ 6,228.79
+0.37%
$ 281.74 million $ 567,791
Mar 31, 12 AM $ 6,208.9
-0.09%
$ 280.84 million $ 415,973
Mar 30, 11 PM $ 6,218.75
-0.13%
$ 281.29 million $ 699,359
Mar 30, 10 PM $ 6,224.75
-0.07%
$ 281.56 million $ 823,919