Origin Ether Historical Data

OETH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 6,224.75
-0.07%
$ 281.56 million $ 823,919
Mar 30, 9 PM $ 6,231.88
-0.08%
$ 281.88 million $ 832,148
Mar 30, 8 PM $ 6,239.1
-0.02%
$ 282.21 million $ 935,539
Mar 30, 7 PM $ 6,242.46
-0.19%
$ 282.36 million $ 1.14 million
Mar 30, 6 PM $ 6,255.31
-0.18%
$ 282.94 million $ 1.17 million
Mar 30, 5 PM $ 6,266.87
-0.13%
$ 283.46 million $ 1.3 million
Mar 30, 4 PM $ 6,269.5
+0.25%
$ 283.58 million $ 1.29 million
Mar 30, 3 PM $ 6,250.45
+0.07%
$ 282.72 million $ 1.28 million
Mar 30, 2 PM $ 6,244.42
-0.14%
$ 282.45 million $ 1.28 million
Mar 30, 1 PM $ 6,255.02
+0.35%
$ 282.93 million $ 1.3 million
Mar 30, 12 PM $ 6,232.57
+0.25%
$ 281.91 million $ 1.29 million
Mar 30, 11 AM $ 6,186.03
-1.17%
$ 279.81 million $ 1.3 million
Mar 30, 10 AM $ 6,260.21
+0.99%
$ 283.16 million $ 1.26 million
Mar 30, 9 AM $ 6,166.28
+1.01%
$ 278.91 million $ 1.23 million
Mar 30, 8 AM $ 6,104.2
-0.10%
$ 276.1 million $ 1.21 million
Mar 30, 7 AM $ 6,139.95
-0.36%
$ 277.72 million $ 1.19 million
Mar 30, 6 AM $ 6,156.31
+0.71%
$ 278.46 million $ 1.12 million
Mar 30, 5 AM $ 6,122.83
-0.13%
$ 276.95 million $ 1.02 million
Mar 30, 4 AM $ 6,130.15
+0.07%
$ 277.28 million $ 1.01 million
Mar 30, 3 AM $ 6,042.6
+0.85%
$ 273.32 million $ 992,665
Mar 30, 2 AM $ 6,009.18
-1.37%
$ 271.81 million $ 1.01 million
Mar 30, 1 AM $ 6,289.87
+1.15%
$ 284.5 million $ 969,006
Mar 30, 12 AM $ 6,054.95
+6.72%
$ 273.88 million $ 917,338
Mar 29, 11 PM $ 5,778.93
-9.41%
$ 261.39 million $ 742,779
Mar 29, 10 PM $ 6,530.91
+1.31%
$ 295.41 million $ 738,912
Mar 29, 9 PM $ 6,435.04
+17.88%
$ 291.07 million $ 488,162
Mar 29, 8 PM $ 5,465.19
-8.91%
$ 247.2 million $ 424,516
Mar 29, 7 PM $ 6,004.27
-1.60%
$ 271.58 million $ 239,846
Mar 29, 6 PM $ 6,101.52
+0.22%
$ 275.98 million $ 202,995
Mar 29, 5 PM $ 6,091.39
-0.01%
$ 275.52 million $ 65,339
Mar 29, 4 PM $ 6,092.83
+0.00%
$ 275.59 million $ 67,250
Mar 29, 3 PM $ 6,092.07
+0.01%
$ 275.56 million $ 67,594
Mar 29, 2 PM $ 6,091.13
-0.20%
$ 275.51 million $ 67,714
Mar 29, 1 PM $ 6,106.19
-0.08%
$ 276.19 million $ 228,362
Mar 29, 12 PM $ 6,112.47
+0.00%
$ 276.48 million $ 236,139
Mar 29, 11 AM $ 6,112.32
-0.06%
$ 276.47 million $ 236,380
Mar 29, 10 AM $ 6,116.3
-0.10%
$ 276.65 million $ 240,965
Mar 29, 9 AM $ 6,121.6
-0.08%
$ 276.89 million $ 242,739
Mar 29, 8 AM $ 6,126.39
+0.00%
$ 277.11 million $ 242,877
Mar 29, 7 AM $ 6,125.79
+0.00%
$ 277.08 million $ 242,889
Mar 29, 6 AM $ 6,127.46
-0.05%
$ 277.16 million $ 242,897
Mar 29, 5 AM $ 6,128.77
-0.06%
$ 277.22 million $ 244,971
Mar 29, 4 AM $ 6,135.68
-0.05%
$ 277.53 million $ 244,934
Mar 29, 3 AM $ 6,138.6
-0.04%
$ 277.66 million $ 245,001
Mar 29, 2 AM $ 6,139.73
+0.20%
$ 277.71 million $ 244,510
Mar 29, 1 AM $ 6,127.48
+0.00%
$ 277.16 million $ 244,140
Mar 29, 12 AM $ 6,128.67
-0.01%
$ 277.21 million $ 249,091
Mar 28, 11 PM $ 6,135.52
-0.17%
$ 277.52 million $ 247,598
Mar 28, 10 PM $ 6,146.96
-0.08%
$ 278.04 million $ 223,755
Mar 28, 9 PM $ 6,154.49
+0.00%
$ 278.38 million $ 220,782