Origin Ether Historical Data

OETH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 6,154.49
+0.00%
$ 278.38 million $ 220,782
Mar 28, 8 PM $ 6,156.44
+0.00%
$ 278.47 million $ 220,617
Mar 28, 7 PM $ 6,154.76
+0.01%
$ 278.39 million $ 223,717
Mar 28, 6 PM $ 6,152.63
-0.02%
$ 278.3 million $ 224,467
Mar 28, 5 PM $ 6,154.62
-0.03%
$ 278.39 million $ 223,185
Mar 28, 4 PM $ 6,161.35
+0.02%
$ 278.69 million $ 224,068
Mar 28, 3 PM $ 6,155.97
+0.08%
$ 278.45 million $ 248,648
Mar 28, 2 PM $ 6,142.46
+0.02%
$ 277.84 million $ 259,297
Mar 28, 1 PM $ 6,137.85
-0.28%
$ 277.63 million $ 257,090
Mar 28, 12 PM $ 6,159.53
-0.38%
$ 278.61 million $ 101,366
Mar 28, 11 AM $ 6,175.33
+0.66%
$ 279.32 million $ 118,254
Mar 28, 10 AM $ 6,131.88
+0.34%
$ 277.36 million $ 132,097
Mar 28, 9 AM $ 6,110.61
+0.04%
$ 276.39 million $ 131,556
Mar 28, 8 AM $ 6,107.21
+0.16%
$ 276.24 million $ 132,784
Mar 28, 7 AM $ 6,097.38
-0.22%
$ 275.8 million $ 133,246
Mar 28, 6 AM $ 6,111.15
-0.19%
$ 276.42 million $ 133,456
Mar 28, 5 AM $ 6,119.38
+0.32%
$ 276.79 million $ 130,154
Mar 28, 4 AM $ 6,099.56
-0.11%
$ 275.89 million $ 152,615
Mar 28, 3 AM $ 6,098.46
+0.37%
$ 275.85 million $ 251,935
Mar 28, 2 AM $ 6,101.27
-0.32%
$ 275.97 million $ 256,347
Mar 28, 1 AM $ 6,115.93
+0.60%
$ 276.64 million $ 259,997
Mar 28, 12 AM $ 6,074.82
-0.24%
$ 274.78 million $ 251,747
Mar 27, 11 PM $ 6,081.43
+0.07%
$ 275.07 million $ 268,511
Mar 27, 10 PM $ 6,086.74
-0.11%
$ 275.31 million $ 268,351
Mar 27, 9 PM $ 6,091.03
+0.22%
$ 275.51 million $ 283,881
Mar 27, 8 PM $ 6,072.12
+0.19%
$ 274.65 million $ 300,354
Mar 27, 7 PM $ 6,060.77
-0.09%
$ 274.14 million $ 482,155
Mar 27, 6 PM $ 6,072.53
-0.04%
$ 274.67 million $ 482,398
Mar 27, 5 PM $ 6,085.64
-0.06%
$ 275.27 million $ 487,170
Mar 27, 4 PM $ 6,072.53
-0.06%
$ 274.67 million $ 493,873
Mar 27, 3 PM $ 6,078.46
-0.38%
$ 274.94 million $ 486,810
Mar 27, 2 PM $ 6,101.69
-0.45%
$ 275.99 million $ 479,007
Mar 27, 1 PM $ 6,122.04
-0.51%
$ 276.91 million $ 484,550
Mar 27, 12 PM $ 6,154.8
-0.34%
$ 278.39 million $ 603,582
Mar 27, 11 AM $ 6,171.63
+0.37%
$ 279.15 million $ 689,323
Mar 27, 10 AM $ 6,153.13
-1.94%
$ 278.32 million $ 676,955
Mar 27, 9 AM $ 6,281.78
-0.17%
$ 284.14 million $ 699,123
Mar 27, 8 AM $ 6,292.47
-0.08%
$ 284.62 million $ 860,541
Mar 27, 7 AM $ 6,286.95
+0.06%
$ 284.37 million $ 867,315
Mar 27, 6 AM $ 6,282.94
-0.67%
$ 284.19 million $ 873,458
Mar 27, 5 AM $ 6,336.43
+0.46%
$ 286.61 million $ 907,616
Mar 27, 4 AM $ 6,328.85
-0.35%
$ 286.27 million $ 878,539
Mar 27, 3 AM $ 6,344.26
-0.11%
$ 286.96 million $ 777,550
Mar 27, 2 AM $ 6,359.04
-0.36%
$ 287.63 million $ 799,149
Mar 27, 1 AM $ 6,388.68
+0.07%
$ 288.97 million $ 824,748
Mar 27, 12 AM $ 6,371.87
+1.08%
$ 288.21 million $ 830,345
Mar 26, 11 PM $ 6,312.52
-0.46%
$ 285.53 million $ 853,912
Mar 26, 10 PM $ 6,375.5
-0.67%
$ 288.38 million $ 870,212
Mar 26, 9 PM $ 6,407.73
+0.05%
$ 289.83 million $ 857,535
Mar 26, 8 PM $ 6,381.42
+0.43%
$ 288.64 million $ 871,515