Origin Ether Historical Data

OETH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 6,372.05
-1.67%
$ 288.22 million $ 699,576
Mar 26, 6 PM $ 6,491.22
-0.72%
$ 293.61 million $ 724,005
Mar 26, 5 PM $ 6,484.75
+1.32%
$ 293.32 million $ 732,327
Mar 26, 4 PM $ 6,392.96
-0.58%
$ 289.17 million $ 750,208
Mar 26, 3 PM $ 6,463.24
-3.25%
$ 292.34 million $ 785,784
Mar 26, 2 PM $ 6,678.96
+4.49%
$ 302.1 million $ 742,202
Mar 26, 1 PM $ 6,305.95
+1.34%
$ 285.23 million $ 732,927
Mar 26, 12 PM $ 6,218.79
-10.65%
$ 281.29 million $ 622,653
Mar 26, 11 AM $ 6,781.58
+8.48%
$ 306.74 million $ 505,176
Mar 26, 10 AM $ 6,260.66
-0.73%
$ 283.18 million $ 510,316
Mar 26, 9 AM $ 6,309.58
-18.91%
$ 285.39 million $ 594,429
Mar 26, 8 AM $ 7,751.41
+25.36%
$ 350.61 million $ 309,721
Mar 26, 7 AM $ 6,175.16
-0.93%
$ 279.31 million $ 310,204
Mar 26, 6 AM $ 6,246.54
-22.99%
$ 282.54 million $ 394,274
Mar 26, 5 AM $ 8,112.09
+31.93%
$ 366.93 million $ 270,629
Mar 26, 4 AM $ 6,153.96
-0.40%
$ 278.36 million $ 276,512
Mar 26, 3 AM $ 6,197.04
-27.47%
$ 280.3 million $ 374,496
Mar 26, 2 AM $ 8,544.76
+40.27%
$ 386.5 million $ 252,438
Mar 26, 1 AM $ 6,093.72
+0.96%
$ 275.63 million $ 223,713
Mar 26, 12 AM $ 6,120.05
-32.79%
$ 276.82 million $ 306,112
Mar 25, 11 PM $ 9,119.44
-4.35%
$ 412.49 million $ 190,363
Mar 25, 10 PM $ 9,788.18
+2.88%
$ 442.74 million $ 269,609
Mar 25, 9 PM $ 9,512.79
-0.06%
$ 430.28 million $ 255,542
Mar 25, 8 PM $ 9,575.26
-4.05%
$ 433.11 million $ 247,308
Mar 25, 7 PM $ 10,178.97
+60.75%
$ 460.41 million $ 229,844
Mar 25, 6 PM $ 6,333.14
+1.10%
$ 286.46 million $ 115,786
Mar 25, 5 PM $ 6,263.92
-0.39%
$ 283.33 million $ 93,778
Mar 25, 4 PM $ 6,290.73
-1.06%
$ 284.54 million $ 72,067
Mar 25, 3 PM $ 6,356.55
-0.11%
$ 287.52 million $ 53,506
Mar 25, 2 PM $ 6,358.42
+0.17%
$ 287.6 million $ 52,317
Mar 25, 1 PM $ 6,347.44
-0.48%
$ 287.11 million $ 49,596
Mar 25, 12 PM $ 6,379.19
-0.06%
$ 288.54 million $ 58,518
Mar 25, 11 AM $ 6,383.12
+0.80%
$ 288.72 million $ 40,815
Mar 25, 10 AM $ 6,333.13
-0.06%
$ 286.46 million $ 37,739
Mar 25, 9 AM $ 6,341.47
-0.15%
$ 286.84 million $ 37,802
Mar 25, 8 AM $ 6,350.73
+0.31%
$ 287.26 million $ 37,643
Mar 25, 7 AM $ 6,324.04
-0.04%
$ 286.05 million $ 38,165
Mar 25, 6 AM $ 6,330.01
-0.35%
$ 286.32 million $ 37,412
Mar 25, 5 AM $ 6,352.11
+0.29%
$ 287.32 million $ 37,323
Mar 25, 4 AM $ 6,335.31
-0.06%
$ 286.56 million $ 41,412
Mar 25, 3 AM $ 6,339.44
-0.03%
$ 286.74 million $ 46,177
Mar 25, 2 AM $ 6,337.54
+0.20%
$ 286.66 million $ 46,104
Mar 25, 1 AM $ 6,324.78
-0.26%
$ 286.08 million $ 42,593
Mar 25, 12 AM $ 6,341.57
-0.02%
$ 286.84 million $ 42,632
Mar 24, 11 PM $ 6,345.45
+0.52%
$ 287.02 million $ 46,208
Mar 24, 10 PM $ 6,312.47
+0.22%
$ 285.53 million $ 46,343
Mar 24, 9 PM $ 6,298.82
+0.03%
$ 284.91 million $ 41,801
Mar 24, 8 PM $ 6,291.71
+0.48%
$ 284.59 million $ 38,488
Mar 24, 7 PM $ 6,261.39
-0.27%
$ 283.21 million $ 53,268
Mar 24, 6 PM $ 6,277.33
-0.20%
$ 283.94 million $ 53,037