Origin Ether Historical Data

OETH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 6,277.33
-0.20%
$ 283.94 million $ 53,037
Mar 24, 5 PM $ 6,282.08
-0.39%
$ 284.15 million $ 53,141
Mar 24, 4 PM $ 6,307.87
-0.20%
$ 285.32 million $ 53,457
Mar 24, 3 PM $ 6,320.99
-0.12%
$ 285.91 million $ 55,794
Mar 24, 2 PM $ 6,321.52
-0.19%
$ 285.93 million $ 57,028
Mar 24, 1 PM $ 6,339.78
-0.13%
$ 286.76 million $ 106,351
Mar 24, 12 PM $ 6,347.51
-0.30%
$ 287.11 million $ 104,092
Mar 24, 11 AM $ 6,365.9
+0.05%
$ 287.94 million $ 254,156
Mar 24, 10 AM $ 6,365.25
+0.00%
$ 287.91 million $ 831,142
Mar 24, 9 AM $ 6,364.36
-0.05%
$ 287.87 million $ 831,481
Mar 24, 8 AM $ 6,367.14
+0.08%
$ 288 million $ 859,820
Mar 24, 7 AM $ 6,354.93
+0.11%
$ 287.45 million $ 860,171
Mar 24, 6 AM $ 6,348.27
+0.00%
$ 287.14 million $ 861,184
Mar 24, 5 AM $ 6,354.32
-0.12%
$ 287.42 million $ 895,274
Mar 24, 4 AM $ 6,351.71
+0.00%
$ 287.3 million $ 896,277
Mar 24, 3 AM $ 6,360.69
-0.01%
$ 287.71 million $ 903,091
Mar 24, 2 AM $ 6,362.44
-0.18%
$ 287.79 million $ 906,799
Mar 24, 1 AM $ 6,384.74
-0.16%
$ 288.79 million $ 908,482
Mar 24, 12 AM $ 6,395.44
-0.12%
$ 289.28 million $ 908,989
Mar 23, 11 PM $ 6,404.57
-0.09%
$ 289.69 million $ 906,179
Mar 23, 10 PM $ 6,410.66
-0.08%
$ 289.97 million $ 910,536
Mar 23, 9 PM $ 6,416.45
+0.04%
$ 290.23 million $ 944,261
Mar 23, 8 PM $ 6,406.73
+0.07%
$ 289.79 million $ 1.02 million
Mar 23, 7 PM $ 6,407.78
+0.13%
$ 289.84 million $ 990,352
Mar 23, 6 PM $ 6,390.22
-0.01%
$ 289.04 million $ 989,353
Mar 23, 5 PM $ 6,389.97
-0.11%
$ 289.03 million $ 990,285
Mar 23, 4 PM $ 6,404.84
-0.54%
$ 289.7 million $ 994,889
Mar 23, 3 PM $ 6,435.13
-0.18%
$ 291.07 million $ 994,580
Mar 23, 2 PM $ 6,420.73
+0.44%
$ 290.42 million $ 1.02 million
Mar 23, 1 PM $ 6,387.34
+0.78%
$ 288.91 million $ 996,377
Mar 23, 12 PM $ 6,344.26
+0.00%
$ 286.96 million $ 977,037
Mar 23, 11 AM $ 6,352.48
+3.73%
$ 287.34 million $ 782,870
Mar 23, 10 AM $ 6,124.74
-0.05%
$ 277.03 million $ 247,327
Mar 23, 9 AM $ 6,127.57
+0.00%
$ 277.16 million $ 247,342
Mar 23, 8 AM $ 6,126.85
+0.05%
$ 277.13 million $ 218,396
Mar 23, 7 AM $ 6,123.1
-0.45%
$ 276.96 million $ 217,664
Mar 23, 6 AM $ 6,150.93
-0.43%
$ 278.22 million $ 216,631
Mar 23, 5 AM $ 6,183.78
-0.07%
$ 279.7 million $ 182,321
Mar 23, 4 AM $ 6,189.21
-0.06%
$ 279.95 million $ 166,367
Mar 23, 3 AM $ 6,188.71
+0.18%
$ 279.93 million $ 155,686
Mar 23, 2 AM $ 6,177.57
+0.18%
$ 279.42 million $ 153,254
Mar 23, 1 AM $ 6,166.08
+0.25%
$ 278.9 million $ 198,044
Mar 23, 12 AM $ 6,151.13
+0.12%
$ 278.23 million $ 198,456
Mar 22, 11 PM $ 6,135.21
+0.18%
$ 277.51 million $ 285,551
Mar 22, 10 PM $ 6,107.39
+0.61%
$ 276.25 million $ 280,843
Mar 22, 9 PM $ 6,070.23
-1.33%
$ 274.57 million $ 255,856
Mar 22, 8 PM $ 6,147.32
+0.24%
$ 278.06 million $ 171,414
Mar 22, 7 PM $ 6,135.09
+0.53%
$ 277.5 million $ 168,779
Mar 22, 6 PM $ 6,106.15
+0.30%
$ 276.19 million $ 162,436
Mar 22, 5 PM $ 6,091.61
-0.02%
$ 275.54 million $ 164,107