Origin Ether Historical Data

OETH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 6,091.61
-0.02%
$ 275.54 million $ 164,107
Mar 22, 4 PM $ 6,108.62
+0.27%
$ 276.3 million $ 162,221
Mar 22, 3 PM $ 6,092.24
+0.00%
$ 275.56 million $ 161,425
Mar 22, 2 PM $ 6,085.82
-0.15%
$ 275.27 million $ 137,292
Mar 22, 1 PM $ 6,106.97
-0.45%
$ 276.23 million $ 138,939
Mar 22, 12 PM $ 6,134.5
+0.05%
$ 277.48 million $ 139,550
Mar 22, 11 AM $ 6,126.5
+0.44%
$ 277.11 million $ 139,748
Mar 22, 10 AM $ 6,113.81
+0.52%
$ 276.54 million $ 137,524
Mar 22, 9 AM $ 6,063.75
+1.38%
$ 274.27 million $ 134,683
Mar 22, 8 AM $ 5,926.92
+1.96%
$ 268.09 million $ 131,799
Mar 22, 7 AM $ 5,814.25
+0.47%
$ 262.99 million $ 129,249
Mar 22, 6 AM $ 5,788.05
+0.00%
$ 261.8 million $ 129,596
Mar 22, 5 AM $ 5,792.21
-0.01%
$ 261.99 million $ 129,613
Mar 22, 4 AM $ 5,789.68
+0.21%
$ 261.88 million $ 129,253
Mar 22, 3 AM $ 5,776.28
+0.24%
$ 261.27 million $ 128,944
Mar 22, 2 AM $ 5,761.18
+0.20%
$ 260.59 million $ 130,242
Mar 22, 1 AM $ 5,731.75
+0.44%
$ 259.26 million $ 95,839
Mar 22, 12 AM $ 5,732.65
+0.00%
$ 259.3 million $ 95,131
Mar 21, 11 PM $ 5,865.03
+0.17%
$ 265.29 million $ 77,036
Mar 21, 10 PM $ 5,844.14
-0.02%
$ 264.34 million $ 13,662
Mar 21, 9 PM $ 5,849.24
+0.00%
$ 264.57 million $ 37,233
Mar 21, 8 PM $ 5,847.4
+0.01%
$ 264.49 million $ 38,120
Mar 21, 7 PM $ 5,840.94
+0.01%
$ 264.2 million $ 38,107
Mar 21, 6 PM $ 5,840.84
+0.00%
$ 264.19 million $ 40,780
Mar 21, 5 PM $ 5,841.47
-0.07%
$ 264.22 million $ 38,909
Mar 21, 4 PM $ 5,846.15
-0.03%
$ 264.43 million $ 38,942
Mar 21, 3 PM $ 5,850.12
-0.08%
$ 264.61 million $ 50,532
Mar 21, 2 PM $ 5,857.59
-0.03%
$ 264.95 million $ 51,545
Mar 21, 1 PM $ 5,853.46
+0.00%
$ 264.76 million $ 89,600
Mar 21, 12 PM $ 5,845.47
+0.03%
$ 264.4 million $ 138,714
Mar 21, 11 AM $ 5,860.1
-0.03%
$ 265.06 million $ 139,836
Mar 21, 10 AM $ 5,860.18
+0.16%
$ 265.07 million $ 139,707
Mar 21, 9 AM $ 5,837.25
+0.00%
$ 264.03 million $ 140,925
Mar 21, 8 AM $ 5,842.24
-0.03%
$ 264.26 million $ 173,488
Mar 21, 7 AM $ 5,859.8
-0.04%
$ 265.05 million $ 281,934
Mar 21, 6 AM $ 5,855.77
+0.03%
$ 264.87 million $ 349,003
Mar 21, 5 AM $ 5,839.69
+0.01%
$ 264.14 million $ 353,269
Mar 21, 4 AM $ 5,855.87
-0.11%
$ 264.87 million $ 361,896
Mar 21, 3 AM $ 5,862.73
+0.40%
$ 265.18 million $ 391,886
Mar 21, 2 AM $ 5,839.3
+0.00%
$ 264.12 million $ 400,989
Mar 21, 1 AM $ 5,839.21
+0.00%
$ 264.12 million $ 416,526
Mar 21, 12 AM $ 5,839.41
+0.04%
$ 264.13 million $ 429,448
Mar 20, 11 PM $ 5,836.56
+0.06%
$ 264 million $ 466,772
Mar 20, 10 PM $ 5,830.22
+0.09%
$ 263.71 million $ 493,074
Mar 20, 9 PM $ 5,824.91
+0.01%
$ 263.47 million $ 482,264
Mar 20, 8 PM $ 5,825.67
-0.06%
$ 263.51 million $ 879,502
Mar 20, 7 PM $ 5,829.25
-0.06%
$ 263.67 million $ 889,262
Mar 20, 6 PM $ 5,833.04
-0.07%
$ 263.84 million $ 918,590
Mar 20, 5 PM $ 5,836.63
-0.10%
$ 264 million $ 938,440
Mar 20, 4 PM $ 5,844.62
-0.11%
$ 264.36 million $ 1.01 million