Origin Ether Historical Data

OETH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 5,844.62
-0.11%
$ 264.36 million $ 1.01 million
Mar 20, 3 PM $ 5,853.64
-0.05%
$ 264.77 million $ 1.03 million
Mar 20, 2 PM $ 5,853.91
-0.04%
$ 264.78 million $ 1.07 million
Mar 20, 1 PM $ 5,856.49
-0.13%
$ 264.9 million $ 1.07 million
Mar 20, 12 PM $ 5,864.51
-0.02%
$ 265.26 million $ 1.26 million
Mar 20, 11 AM $ 5,865.49
-0.08%
$ 265.31 million $ 1.25 million
Mar 20, 10 AM $ 5,867.96
-0.09%
$ 265.42 million $ 1.26 million
Mar 20, 9 AM $ 5,872.65
+0.02%
$ 265.63 million $ 1.34 million
Mar 20, 8 AM $ 5,866.61
-0.04%
$ 265.36 million $ 1.59 million
Mar 20, 7 AM $ 5,874
+0.16%
$ 265.69 million $ 1.48 million
Mar 20, 6 AM $ 5,863.31
-0.51%
$ 265.21 million $ 1.48 million
Mar 20, 5 AM $ 5,893.45
+1.14%
$ 266.57 million $ 1.42 million
Mar 20, 4 AM $ 5,833.22
-1.07%
$ 263.85 million $ 1.4 million
Mar 20, 3 AM $ 5,896.05
+0.04%
$ 266.69 million $ 1.39 million
Mar 20, 2 AM $ 5,893.72
+0.24%
$ 266.58 million $ 1.39 million
Mar 20, 1 AM $ 5,879.29
-0.45%
$ 265.93 million $ 1.39 million
Mar 20, 12 AM $ 5,888.3
+0.14%
$ 266.34 million $ 1.45 million
Mar 19, 11 PM $ 5,887.9
+2.20%
$ 266.32 million $ 1.4 million
Mar 19, 10 PM $ 5,759.88
+1.56%
$ 260.53 million $ 1.43 million
Mar 19, 9 PM $ 5,880.13
-1.97%
$ 265.97 million $ 1.67 million
Mar 19, 8 PM $ 5,996.72
+3.07%
$ 271.24 million $ 1.26 million
Mar 19, 7 PM $ 5,797.31
+0.80%
$ 262.22 million $ 1.23 million
Mar 19, 6 PM $ 5,774.29
-1.27%
$ 261.18 million $ 1.22 million
Mar 19, 5 PM $ 5,857.98
+2.40%
$ 264.97 million $ 1.22 million
Mar 19, 4 PM $ 5,741.75
-3.02%
$ 259.71 million $ 1.14 million
Mar 19, 3 PM $ 5,948.57
-0.44%
$ 269.06 million $ 1.14 million
Mar 19, 2 PM $ 5,978.61
+1.22%
$ 270.42 million $ 1.09 million
Mar 19, 1 PM $ 5,863.03
-3.32%
$ 265.2 million $ 1.07 million
Mar 19, 12 PM $ 6,108.78
+3.13%
$ 276.31 million $ 890,689
Mar 19, 11 AM $ 5,897.38
+2.23%
$ 266.75 million $ 866,632
Mar 19, 10 AM $ 5,810.11
-4.84%
$ 262.8 million $ 906,465
Mar 19, 9 AM $ 6,147
+2.65%
$ 278.04 million $ 788,839
Mar 19, 8 AM $ 5,986.1
+0.44%
$ 270.76 million $ 546,386
Mar 19, 7 AM $ 5,959.59
-0.53%
$ 269.56 million $ 551,762
Mar 19, 6 AM $ 5,992.45
-0.29%
$ 271.05 million $ 602,082
Mar 19, 5 AM $ 6,010.34
+0.33%
$ 271.86 million $ 774,473
Mar 19, 4 AM $ 5,990.69
-0.57%
$ 270.97 million $ 769,739
Mar 19, 3 AM $ 6,030.97
+2.02%
$ 272.79 million $ 754,586
Mar 19, 2 AM $ 5,911.45
+0.58%
$ 267.39 million $ 750,306
Mar 19, 1 AM $ 5,892.48
-3.68%
$ 266.53 million $ 770,459
Mar 19, 12 AM $ 6,101.7
+4.35%
$ 275.99 million $ 674,912
Mar 18, 11 PM $ 5,834.01
+1.01%
$ 263.88 million $ 667,437
Mar 18, 10 PM $ 5,794.83
-3.97%
$ 262.11 million $ 666,965
Mar 18, 9 PM $ 6,033.32
-0.32%
$ 272.9 million $ 419,308
Mar 18, 8 PM $ 6,052.34
-0.40%
$ 273.76 million $ 425,388
Mar 18, 7 PM $ 6,077.92
-0.51%
$ 274.92 million $ 424,599
Mar 18, 6 PM $ 6,117.09
-0.28%
$ 276.69 million $ 426,375
Mar 18, 5 PM $ 6,133.65
-0.58%
$ 277.44 million $ 425,606
Mar 18, 4 PM $ 6,170.98
-1.56%
$ 279.13 million $ 425,001
Mar 18, 3 PM $ 6,267.53
-0.31%
$ 283.49 million $ 419,994