Origin Ether Historical Data

OETH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 6,299.14
-0.30%
$ 284.92 million $ 403,413
Mar 18, 1 PM $ 6,353.78
-5.14%
$ 287.39 million $ 406,917
Mar 18, 12 PM $ 6,706.03
+5.25%
$ 303.33 million $ 415,922
Mar 18, 11 AM $ 6,371.24
-0.07%
$ 288.18 million $ 350,995
Mar 18, 10 AM $ 6,369.12
-0.11%
$ 288.09 million $ 359,943
Mar 18, 9 AM $ 6,369.12
-0.11%
$ 288.09 million $ 459,942
Mar 18, 8 AM $ 6,320.74
-0.86%
$ 285.9 million $ 466,435
Mar 18, 7 AM $ 6,359.24
+1.75%
$ 287.64 million $ 704,510
Mar 18, 6 AM $ 6,250.06
-7.32%
$ 282.7 million $ 864,881
Mar 18, 5 AM $ 6,743.94
-0.17%
$ 305.04 million $ 712,086
Mar 18, 4 AM $ 6,755.18
+2.20%
$ 305.55 million $ 696,835
Mar 18, 3 AM $ 6,609.94
-2.02%
$ 298.98 million $ 707,551
Mar 18, 2 AM $ 6,746.29
-0.17%
$ 305.15 million $ 709,605
Mar 18, 1 AM $ 6,757.84
+2.22%
$ 305.67 million $ 683,712
Mar 18, 12 AM $ 6,611.37
-2.04%
$ 299.04 million $ 695,752
Mar 17, 11 PM $ 6,748.94
-0.17%
$ 305.27 million $ 691,808
Mar 17, 10 PM $ 6,760.74
+2.23%
$ 305.8 million $ 681,894
Mar 17, 9 PM $ 6,612.96
-2.05%
$ 299.12 million $ 726,616
Mar 17, 8 PM $ 6,751.55
+4.15%
$ 305.39 million $ 770,391
Mar 17, 7 PM $ 6,485.8
-2.16%
$ 293.37 million $ 778,753
Mar 17, 6 PM $ 6,627.3
+2.23%
$ 299.77 million $ 826,904
Mar 17, 5 PM $ 6,480.22
-0.07%
$ 293.11 million $ 861,195
Mar 17, 4 PM $ 6,486.45
-2.78%
$ 293.39 million $ 914,467
Mar 17, 3 PM $ 6,671.86
+2.59%
$ 301.78 million $ 894,822
Mar 17, 2 PM $ 6,496.34
+0.21%
$ 293.84 million $ 871,484
Mar 17, 1 PM $ 6,488.21
-2.22%
$ 293.47 million $ 1.01 million
Mar 17, 12 PM $ 6,633.35
+4.79%
$ 300.04 million $ 967,745
Mar 17, 11 AM $ 6,315.9
-0.17%
$ 285.68 million $ 990,846
Mar 17, 10 AM $ 6,350.97
-3.87%
$ 287.27 million $ 1.03 million
Mar 17, 9 AM $ 6,578.76
+4.63%
$ 297.57 million $ 875,393
Mar 17, 8 AM $ 6,208.93
+5.37%
$ 280.84 million $ 843,886
Mar 17, 7 AM $ 5,935.62
-7.59%
$ 268.48 million $ 668,958
Mar 17, 6 AM $ 6,423.33
-0.98%
$ 290.54 million $ 438,071
Mar 17, 5 AM $ 6,490.35
-0.23%
$ 293.57 million $ 437,241
Mar 17, 4 AM $ 6,505.97
-0.22%
$ 294.28 million $ 439,335
Mar 17, 3 AM $ 6,522.63
-0.28%
$ 295.03 million $ 447,820
Mar 17, 2 AM $ 6,543.03
-0.45%
$ 295.95 million $ 464,038
Mar 17, 1 AM $ 6,591.13
+0.09%
$ 298.13 million $ 469,275
Mar 17, 12 AM $ 6,583.85
+0.14%
$ 297.8 million $ 469,456
Mar 16, 11 PM $ 6,577.6
+0.30%
$ 297.52 million $ 462,366
Mar 16, 10 PM $ 6,556.49
+0.34%
$ 296.56 million $ 489,677
Mar 16, 9 PM $ 6,533.5
+0.85%
$ 295.52 million $ 495,753
Mar 16, 8 PM $ 6,480.42
+0.01%
$ 293.12 million $ 452,026
Mar 16, 7 PM $ 6,476.71
+0.57%
$ 292.95 million $ 415,978
Mar 16, 6 PM $ 6,430.33
+0.67%
$ 290.86 million $ 362,248
Mar 16, 5 PM $ 6,386.87
+0.48%
$ 288.89 million $ 333,034
Mar 16, 4 PM $ 6,342.72
-0.60%
$ 286.89 million $ 310,866
Mar 16, 3 PM $ 6,396.66
+0.25%
$ 289.33 million $ 314,612
Mar 16, 2 PM $ 6,392.57
-0.47%
$ 289.15 million $ 316,574
Mar 16, 1 PM $ 6,451.92
+0.08%
$ 291.83 million $ 270,589