Origin Ether Historical Data

OETH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 2,142.1
-3.99%
$ 96.89 million $ 3.03 million
Feb 3, 2026 $ 2,236.71
-4.61%
$ 101.17 million $ 1.15 million
Feb 2, 2026 $ 2,345.07
+3.10%
$ 106.07 million $ 3.05 million
Feb 1, 2026 $ 2,271.35
-7.13%
$ 102.74 million $ 1.97 million
Jan 31, 2026 $ 2,445.98
-9.52%
$ 110.64 million $ 2 million
Jan 30, 2026 $ 2,698.31
-4.32%
$ 122.05 million $ 1.08 million
Jan 29, 2026 $ 2,822.36
-6.17%
$ 127.66 million $ 601,007
Jan 28, 2026 $ 3,009.27
-0.39%
$ 136.11 million $ 154,958
Jan 27, 2026 $ 3,026.95
+3.44%
$ 136.91 million $ 203,790
Jan 26, 2026 $ 2,934.63
+4.25%
$ 132.74 million $ 726,967
Jan 25, 2026 $ 2,800.36
-5.05%
$ 126.67 million $ 229,250
Jan 24, 2026 $ 2,950.05
-0.05%
$ 133.44 million $ 1.7 million
Jan 23, 2026 $ 2,949.54
+0.09%
$ 133.41 million $ 351,147
Jan 22, 2026 $ 2,945.2
-1.14%
$ 133.2 million $ 154,993
Jan 21, 2026 $ 2,987.4
+1.57%
$ 135.14 million $ 438,916
Jan 20, 2026 $ 2,936.41
-7.79%
$ 132.82 million $ 476,042
Jan 19, 2026 $ 3,176.34
-3.94%
$ 143.67 million $ 207,513
Jan 18, 2026 $ 3,310.42
+0.31%
$ 149.74 million $ 135,938
Jan 17, 2026 $ 3,297.16
+0.06%
$ 149.14 million $ 207,946
Jan 16, 2026 $ 3,295.28
-0.41%
$ 149.05 million $ 213,375
Jan 15, 2026 $ 3,308.38
-1.12%
$ 149.64 million $ 254,892
Jan 14, 2026 $ 3,345.99
+0.77%
$ 151.35 million $ 713,076
Jan 13, 2026 $ 3,320.54
+7.53%
$ 150.19 million $ 2.35 million
Jan 12, 2026 $ 3,088.41
-0.81%
$ 139.69 million $ 486,598
Jan 11, 2026 $ 3,104.9
+1.00%
$ 140.44 million $ 982,027
Jan 10, 2026 $ 3,073.24
-0.48%
$ 139.01 million $ 167,264
Jan 9, 2026 $ 3,090.01
-0.54%
$ 139.77 million $ 194,383
Jan 8, 2026 $ 3,109.9
-1.57%
$ 140.67 million $ 274,338
Jan 7, 2026 $ 3,156.99
-3.97%
$ 142.8 million $ 273,487
Jan 6, 2026 $ 3,283.15
+1.66%
$ 148.5 million $ 201,007
Jan 5, 2026 $ 3,229.46
+2.88%
$ 146.07 million $ 849,727
Jan 4, 2026 $ 3,138.99
+0.55%
$ 141.98 million $ 118,095
Jan 3, 2026 $ 3,121.92
+0.10%
$ 141.21 million $ 77,408
Jan 2, 2026 $ 3,120.95
+3.86%
$ 141.17 million $ 1.93 million
Jan 1, 2026 $ 3,004.82
+1.19%
$ 135.91 million $ 2.76 million
Dec 31, 2025 $ 2,972.73
+0.46%
$ 142.47 million $ 7.17 million
Dec 30, 2025 $ 2,951.69
+0.83%
$ 141.97 million $ 2.34 million
Dec 29, 2025 $ 2,947.21
+0.03%
$ 140.45 million $ 2.39 million
Dec 28, 2025 $ 2,935.63
-0.04%
$ 141.35 million $ 1.19 million
Dec 27, 2025 $ 2,940.88
+0.71%
$ 140.9 million $ 1.09 million
Dec 26, 2025 $ 2,920.31
+1.23%
$ 140.1 million $ 1.12 million
Dec 25, 2025 $ 2,920.51
-1.45%
$ 138.45 million $ 1.13 million
Dec 24, 2025 $ 2,961.7
+0.13%
$ 142.18 million $ 1.02 million
Dec 23, 2025 $ 2,955.87
-1.37%
$ 142.2 million $ 1.08 million
Dec 22, 2025 $ 2,988.1
+0.27%
$ 143.77 million $ 2.61 million
Dec 21, 2025 $ 2,967.43
-0.09%
$ 142.97 million $ 825,681
Dec 20, 2025 $ 2,972.77
+0.00%
$ 142.38 million $ 760,017
Dec 19, 2025 $ 2,982.08
+5.71%
$ 142.72 million $ 1.21 million
Dec 18, 2025 $ 2,827.39
+0.22%
$ 135.28 million $ 1.15 million
Dec 17, 2025 $ 2,813.97
-4.33%
$ 135.25 million $ 1.05 million