Origin Ether Historical Data

OETH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 2,320.48
-0.51%
$ 104.96 million $ 78,555
May 11, 12 PM $ 2,336.42
+0.09%
$ 105.68 million $ 78,850
May 11, 11 AM $ 2,334.38
+0.06%
$ 105.59 million $ 78,984
May 11, 10 AM $ 2,334.82
-0.08%
$ 105.61 million $ 79,362
May 11, 9 AM $ 2,335.27
+0.08%
$ 105.63 million $ 78,048
May 11, 8 AM $ 2,329.35
-0.03%
$ 105.36 million $ 40,824
May 11, 7 AM $ 2,329.37
-0.05%
$ 105.36 million $ 41,261
May 11, 6 AM $ 2,338.08
+0.07%
$ 105.76 million $ 40,996
May 11, 5 AM $ 2,339.13
+0.31%
$ 105.8 million $ 40,661
May 11, 4 AM $ 2,333.01
+0.20%
$ 105.53 million $ 42,013
May 11, 3 AM $ 2,324.38
-0.83%
$ 105.14 million $ 40,804
May 11, 2 AM $ 2,346.06
-0.59%
$ 106.12 million $ 32,058
May 11, 1 AM $ 2,361.29
+0.24%
$ 106.81 million $ 31,694
May 11, 12 AM $ 2,360.42
-0.63%
$ 106.77 million $ 33,395
May 10, 11 PM $ 2,377.27
+0.23%
$ 107.53 million $ 34,496
May 10, 10 PM $ 2,366.3
+1.34%
$ 107.03 million $ 33,935
May 10, 9 PM $ 2,335.75
+0.72%
$ 105.65 million $ 33,609
May 10, 8 PM $ 2,346.97
-0.68%
$ 106.16 million $ 13,288
May 10, 7 PM $ 2,364.48
+0.26%
$ 106.95 million $ 13,537
May 10, 6 PM $ 2,359.88
+0.19%
$ 106.74 million $ 13,208
May 10, 5 PM $ 2,355.21
+0.26%
$ 106.53 million $ 11,493
May 10, 4 PM $ 2,345.29
-0.05%
$ 106.08 million $ 11,521
May 10, 3 PM $ 2,336.31
+0.32%
$ 105.68 million $ 12,035
May 10, 2 PM $ 2,329.09
-0.04%
$ 105.35 million $ 15,196
May 10, 1 PM $ 2,329.81
+0.25%
$ 105.38 million $ 15,205
May 10, 12 PM $ 2,324.07
+0.13%
$ 105.12 million $ 17,892
May 10, 11 AM $ 2,321.51
-0.08%
$ 105.01 million $ 17,803
May 10, 10 AM $ 2,325.83
-0.10%
$ 105.2 million $ 17,320
May 10, 9 AM $ 2,329.33
-0.02%
$ 105.36 million $ 17,357
May 10, 8 AM $ 2,330.23
+0.03%
$ 105.4 million $ 16,741
May 10, 7 AM $ 2,328.99
-0.02%
$ 105.34 million $ 16,366
May 10, 6 AM $ 2,327.87
-0.02%
$ 105.29 million $ 17,032
May 10, 5 AM $ 2,329.14
+0.05%
$ 105.35 million $ 18,184
May 10, 4 AM $ 2,330
+0.07%
$ 105.39 million $ 16,800
May 10, 3 AM $ 2,326.48
-0.04%
$ 105.23 million $ 16,803
May 10, 2 AM $ 2,324.94
+0.14%
$ 105.16 million $ 16,796
May 10, 1 AM $ 2,320.72
-0.21%
$ 104.97 million $ 17,216
May 10, 12 AM $ 2,327.7
+0.03%
$ 105.29 million $ 15,470
May 9, 11 PM $ 2,326.26
-0.22%
$ 105.22 million $ 14,112
May 9, 10 PM $ 2,329.96
-0.02%
$ 105.39 million $ 14,103
May 9, 9 PM $ 2,329.82
+0.05%
$ 105.38 million $ 13,899
May 9, 8 PM $ 2,327.91
-0.05%
$ 105.3 million $ 13,890
May 9, 7 PM $ 2,328.38
-0.10%
$ 105.32 million $ 29,066
May 9, 6 PM $ 2,334.32
+0.23%
$ 105.59 million $ 29,251
May 9, 5 PM $ 2,331.76
+0.49%
$ 105.47 million $ 29,232
May 9, 4 PM $ 2,320.39
+0.22%
$ 104.96 million $ 29,126
May 9, 3 PM $ 2,311.62
+0.10%
$ 104.56 million $ 29,526
May 9, 2 PM $ 2,307.17
-0.28%
$ 104.36 million $ 23,720
May 9, 1 PM $ 2,314.25
-0.08%
$ 104.68 million $ 23,762
May 9, 12 PM $ 2,315.73
+0.08%
$ 104.74 million $ 21,012