Origin Ether Historical Data

OETH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 6,451.92
+0.08%
$ 291.83 million $ 270,589
Mar 16, 12 PM $ 6,427.99
+0.04%
$ 290.75 million $ 197,296
Mar 16, 11 AM $ 6,424.66
+0.15%
$ 290.6 million $ 176,957
Mar 16, 10 AM $ 6,435.52
-0.43%
$ 291.09 million $ 173,623
Mar 16, 9 AM $ 6,454.58
-0.28%
$ 291.95 million $ 174,265
Mar 16, 8 AM $ 6,476.3
-0.73%
$ 292.94 million $ 183,702
Mar 16, 7 AM $ 6,521.89
-0.31%
$ 295 million $ 187,615
Mar 16, 6 AM $ 6,539.23
+1.40%
$ 295.78 million $ 167,995
Mar 16, 5 AM $ 6,444.81
+0.33%
$ 291.51 million $ 158,742
Mar 16, 4 AM $ 6,410.12
-0.15%
$ 289.94 million $ 155,936
Mar 16, 3 AM $ 6,419.43
+1.00%
$ 290.36 million $ 147,567
Mar 16, 2 AM $ 6,352.34
+0.10%
$ 287.33 million $ 133,029
Mar 16, 1 AM $ 6,331.84
+1.35%
$ 286.4 million $ 130,095
Mar 16, 12 AM $ 6,246.37
-2.63%
$ 282.54 million $ 130,711
Mar 15, 11 PM $ 6,416.76
+0.10%
$ 290.24 million $ 129,944
Mar 15, 10 PM $ 6,393.56
+3.32%
$ 289.19 million $ 96,456
Mar 15, 9 PM $ 6,188.27
-2.90%
$ 279.91 million $ 65,356
Mar 15, 8 PM $ 6,372.98
-1.03%
$ 288.26 million $ 68,168
Mar 15, 7 PM $ 6,439.25
+4.96%
$ 291.26 million $ 71,155
Mar 15, 6 PM $ 6,135.18
-3.73%
$ 277.51 million $ 83,985
Mar 15, 5 PM $ 6,373
+0.00%
$ 288.26 million $ 85,773
Mar 15, 4 PM $ 6,373
+4.96%
$ 288.26 million $ 80,875
Mar 15, 3 PM $ 6,072.03
-4.72%
$ 274.65 million $ 85,413
Mar 15, 2 PM $ 6,373.01
+2.75%
$ 288.26 million $ 86,109
Mar 15, 1 PM $ 6,202.46
+2.15%
$ 280.55 million $ 85,965
Mar 15, 12 PM $ 6,072.03
-3.63%
$ 274.65 million $ 81,293
Mar 15, 11 AM $ 6,300.76
+3.77%
$ 285 million $ 84,315
Mar 15, 10 AM $ 6,072.02
+0.00%
$ 274.65 million $ 76,391
Mar 15, 9 AM $ 6,072.02
+0.49%
$ 274.65 million $ 78,491
Mar 15, 8 AM $ 6,042.32
+0.66%
$ 273.31 million $ 80,731
Mar 15, 7 AM $ 6,002.61
-1.59%
$ 271.51 million $ 109,687
Mar 15, 6 AM $ 6,099.42
+2.07%
$ 275.89 million $ 109,815
Mar 15, 5 AM $ 5,975.44
-0.45%
$ 270.28 million $ 111,423
Mar 15, 4 AM $ 6,002.6
-1.83%
$ 271.51 million $ 120,276
Mar 15, 3 AM $ 6,114.34
+2.07%
$ 276.56 million $ 124,647
Mar 15, 2 AM $ 5,990.06
-0.21%
$ 270.94 million $ 144,301
Mar 15, 1 AM $ 6,002.6
-2.03%
$ 271.51 million $ 156,420
Mar 15, 12 AM $ 6,127.14
+2.07%
$ 277.14 million $ 160,341
Mar 14, 11 PM $ 6,002.59
-1.76%
$ 271.51 million $ 165,870
Mar 14, 10 PM $ 6,109.87
+0.00%
$ 276.36 million $ 161,163
Mar 14, 9 PM $ 6,067.1
-0.70%
$ 274.43 million $ 193,016
Mar 14, 8 PM $ 6,106.02
+0.62%
$ 276.19 million $ 207,621
Mar 14, 7 PM $ 6,106.02
+0.93%
$ 276.19 million $ 204,937
Mar 14, 6 PM $ 6,087.37
+0.32%
$ 275.34 million $ 209,757
Mar 14, 5 PM $ 6,072.17
-0.04%
$ 274.66 million $ 207,604
Mar 14, 4 PM $ 6,073.28
+0.11%
$ 274.71 million $ 213,860
Mar 14, 3 PM $ 6,065.74
+0.12%
$ 274.36 million $ 209,608
Mar 14, 2 PM $ 6,063.4
-0.35%
$ 274.26 million $ 273,490
Mar 14, 1 PM $ 6,064.8
+0.36%
$ 274.32 million $ 350,244
Mar 14, 12 PM $ 6,044.05
-0.03%
$ 273.38 million $ 449,513