Origin Ether Historical Data

OETH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 6,044.05
-0.03%
$ 273.38 million $ 449,513
Mar 14, 11 AM $ 6,052.95
+0.11%
$ 273.79 million $ 447,537
Mar 14, 10 AM $ 6,046.3
-0.01%
$ 273.49 million $ 464,815
Mar 14, 9 AM $ 6,022.37
+0.22%
$ 272.4 million $ 472,950
Mar 14, 8 AM $ 5,992.52
-1.04%
$ 271.05 million $ 473,851
Mar 14, 7 AM $ 6,061.54
+0.25%
$ 274.17 million $ 474,815
Mar 14, 6 AM $ 6,041.42
+0.48%
$ 273.27 million $ 490,359
Mar 14, 5 AM $ 6,003.42
+1.28%
$ 271.55 million $ 515,667
Mar 14, 4 AM $ 5,922.39
-0.42%
$ 267.88 million $ 532,341
Mar 14, 3 AM $ 5,946.83
+0.38%
$ 268.99 million $ 533,273
Mar 14, 2 AM $ 5,905.68
-0.20%
$ 267.13 million $ 555,412
Mar 14, 1 AM $ 5,911.68
-0.90%
$ 267.4 million $ 581,222
Mar 14, 12 AM $ 5,964.8
+0.02%
$ 269.8 million $ 605,973
Mar 13, 11 PM $ 5,964.53
-0.03%
$ 269.79 million $ 864,641
Mar 13, 10 PM $ 5,966.33
+0.86%
$ 269.87 million $ 871,413
Mar 13, 9 PM $ 5,908.57
+0.06%
$ 267.26 million $ 896,659
Mar 13, 8 PM $ 5,894.2
+0.27%
$ 266.61 million $ 904,597
Mar 13, 7 PM $ 5,883.34
+0.10%
$ 266.11 million $ 908,447
Mar 13, 6 PM $ 5,864.1
+0.43%
$ 265.24 million $ 1.22 million
Mar 13, 5 PM $ 5,791.17
+0.07%
$ 261.95 million $ 1.77 million
Mar 13, 4 PM $ 5,764.98
-0.91%
$ 260.76 million $ 1.78 million
Mar 13, 3 PM $ 5,803.13
+1.60%
$ 262.49 million $ 1.89 million
Mar 13, 2 PM $ 5,659.33
-1.80%
$ 255.98 million $ 2.06 million
Mar 13, 1 PM $ 5,763.2
+1.22%
$ 260.68 million $ 2.19 million
Mar 13, 12 PM $ 5,695.91
-0.27%
$ 257.64 million $ 2.42 million
Mar 13, 11 AM $ 5,693.78
+0.49%
$ 257.54 million $ 2.54 million
Mar 13, 10 AM $ 5,661.55
+0.92%
$ 256.08 million $ 2.65 million
Mar 13, 9 AM $ 5,590.01
+0.55%
$ 252.85 million $ 2.89 million
Mar 13, 8 AM $ 5,587.08
-1.34%
$ 252.71 million $ 3.22 million
Mar 13, 7 AM $ 5,635.86
+2.23%
$ 254.92 million $ 3.28 million
Mar 13, 6 AM $ 5,513.67
+1.27%
$ 249.39 million $ 3.34 million
Mar 13, 5 AM $ 5,480.77
-1.10%
$ 247.91 million $ 3.43 million
Mar 13, 4 AM $ 5,557.02
-1.47%
$ 251.35 million $ 3.67 million
Mar 13, 3 AM $ 5,645.09
+2.12%
$ 255.34 million $ 3.62 million
Mar 13, 2 AM $ 5,546.98
+0.48%
$ 250.9 million $ 3.57 million
Mar 13, 1 AM $ 5,561.98
-2.07%
$ 251.58 million $ 3.7 million
Mar 13, 12 AM $ 5,636.76
+5.63%
$ 254.96 million $ 3.68 million
Mar 12, 11 PM $ 5,328.37
-0.56%
$ 241.01 million $ 3.7 million
Mar 12, 10 PM $ 5,502.64
-5.70%
$ 248.89 million $ 3.88 million
Mar 12, 9 PM $ 5,769.61
+4.18%
$ 260.97 million $ 3.74 million
Mar 12, 8 PM $ 5,456.18
+6.38%
$ 246.79 million $ 3.65 million
Mar 12, 7 PM $ 4,972.22
-9.48%
$ 224.9 million $ 4.42 million
Mar 12, 6 PM $ 5,520.3
-3.47%
$ 249.69 million $ 5.07 million
Mar 12, 5 PM $ 5,713.04
+23.52%
$ 258.41 million $ 3.72 million
Mar 12, 4 PM $ 4,633.03
-9.05%
$ 209.56 million $ 3.94 million
Mar 12, 3 PM $ 5,100.8
-1.44%
$ 230.72 million $ 4.03 million
Mar 12, 2 PM $ 5,174.09
+12.89%
$ 234.03 million $ 3.4 million
Mar 12, 1 PM $ 4,582.65
-16.92%
$ 207.28 million $ 3.36 million
Mar 12, 12 PM $ 5,515.23
+8.22%
$ 249.46 million $ 3.1 million
Mar 12, 11 AM $ 5,095.8
+9.08%
$ 230.49 million $ 2.77 million