Origin Ether Historical Data

OETH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 5,095.8
+9.08%
$ 230.49 million $ 2.77 million
Mar 12, 10 AM $ 4,670.9
-10.95%
$ 211.27 million $ 2.88 million
Mar 12, 9 AM $ 5,241.24
+0.04%
$ 237.07 million $ 2.52 million
Mar 12, 8 AM $ 5,239.17
-4.39%
$ 236.98 million $ 2.51 million
Mar 12, 7 AM $ 5,479.21
-2.65%
$ 247.84 million $ 2.42 million
Mar 12, 6 AM $ 5,627.84
+9.99%
$ 254.56 million $ 2.3 million
Mar 12, 5 AM $ 5,116.92
-7.20%
$ 231.45 million $ 2.16 million
Mar 12, 4 AM $ 5,514.07
-4.35%
$ 249.41 million $ 2.13 million
Mar 12, 3 AM $ 5,764.89
+9.23%
$ 260.76 million $ 1.88 million
Mar 12, 2 AM $ 5,278.02
+1.86%
$ 238.73 million $ 1.89 million
Mar 12, 1 AM $ 5,181.76
-5.57%
$ 234.38 million $ 1.77 million
Mar 12, 12 AM $ 5,487.37
+7.64%
$ 248.2 million $ 1.62 million
Mar 11, 11 PM $ 5,097.69
+1.73%
$ 230.58 million $ 1.49 million
Mar 11, 10 PM $ 5,011.01
-2.97%
$ 226.66 million $ 1.46 million
Mar 11, 9 PM $ 5,164.8
+5.01%
$ 233.61 million $ 1.24 million
Mar 11, 8 PM $ 4,918.04
-7.19%
$ 222.45 million $ 1.22 million
Mar 11, 7 PM $ 5,771.78
+153.34%
$ 261.07 million $ 768,825
Mar 11, 6 PM $ 6,098.73
+0.00%
$ 275.86 million $ 277,513
Mar 11, 5 PM $ 6,099.21
+0.07%
$ 275.88 million $ 14,451
Mar 11, 4 PM $ 6,081.67
+0.24%
$ 275.09 million $ 14,394
Mar 11, 3 PM $ 6,075.66
-0.66%
$ 274.81 million $ 14,466
Mar 11, 2 PM $ 6,108.66
+0.41%
$ 276.31 million $ 14,502
Mar 11, 1 PM $ 6,097.62
+1.07%
$ 275.81 million $ 33,496
Mar 11, 12 PM $ 6,031.72
+0.00%
$ 272.83 million $ 65,435
Mar 11, 11 AM $ 6,032.36
+0.01%
$ 272.86 million $ 197,049
Mar 11, 10 AM $ 6,032.79
+0.03%
$ 272.87 million $ 197,060
Mar 11, 9 AM $ 6,031.44
+0.00%
$ 272.81 million $ 197,015
Mar 11, 8 AM $ 6,031.55
+0.00%
$ 272.82 million $ 197,019
Mar 11, 7 AM $ 6,031.68
+0.00%
$ 272.82 million $ 197,022
Mar 11, 6 AM $ 6,038.68
+0.09%
$ 273.14 million $ 197,085
Mar 11, 5 AM $ 6,040.91
+0.01%
$ 273.24 million $ 197,150
Mar 11, 4 AM $ 6,040.03
+0.00%
$ 273.2 million $ 197,116
Mar 11, 3 AM $ 6,041.42
+0.00%
$ 273.27 million $ 197,112
Mar 11, 2 AM $ 6,043.89
+0.15%
$ 273.38 million $ 201,562
Mar 11, 1 AM $ 6,027.38
+0.02%
$ 272.63 million $ 201,562
Mar 11, 12 AM $ 6,013.58
+0.18%
$ 272.01 million $ 200,984
Mar 10, 11 PM $ 6,005.2
+0.01%
$ 271.63 million $ 200,946
Mar 10, 10 PM $ 6,008.53
+0.03%
$ 271.78 million $ 201,031
Mar 10, 9 PM $ 6,013.18
-0.06%
$ 271.99 million $ 244,249
Mar 10, 8 PM $ 6,005.05
-0.39%
$ 271.62 million $ 244,122
Mar 10, 7 PM $ 6,030.44
-0.57%
$ 272.77 million $ 245,380
Mar 10, 6 PM $ 6,063.95
-0.20%
$ 274.28 million $ 245,947
Mar 10, 5 PM $ 6,076.69
+0.12%
$ 274.86 million $ 234,452
Mar 10, 4 PM $ 6,069.1
+0.25%
$ 274.52 million $ 233,927
Mar 10, 3 PM $ 6,041.12
+0.01%
$ 273.25 million $ 233,243
Mar 10, 2 PM $ 6,022.01
-0.32%
$ 272.39 million $ 232,763
Mar 10, 1 PM $ 6,052.82
-0.18%
$ 273.78 million $ 233,909
Mar 10, 12 PM $ 6,051.47
-0.17%
$ 273.72 million $ 198,010
Mar 10, 11 AM $ 6,060.15
-0.03%
$ 274.11 million $ 47,908
Mar 10, 10 AM $ 6,060.15
+0.06%
$ 274.11 million $ 66,416