Origin Ether Historical Data

OETH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 6,060.15
+0.06%
$ 274.11 million $ 66,416
Mar 10, 9 AM $ 6,053.52
+0.11%
$ 273.81 million $ 66,318
Mar 10, 8 AM $ 6,044.76
+0.15%
$ 273.42 million $ 66,204
Mar 10, 7 AM $ 6,032.37
-0.10%
$ 272.86 million $ 66,212
Mar 10, 6 AM $ 6,038.46
+0.01%
$ 273.13 million $ 75,023
Mar 10, 5 AM $ 6,038.02
+0.41%
$ 273.11 million $ 118,670
Mar 10, 4 AM $ 6,018.91
+0.05%
$ 272.25 million $ 118,201
Mar 10, 3 AM $ 6,023.03
+0.07%
$ 272.43 million $ 118,256
Mar 10, 2 AM $ 6,013.92
+0.14%
$ 272.02 million $ 198,935
Mar 10, 1 AM $ 5,983
-0.09%
$ 270.62 million $ 196,696
Mar 10, 12 AM $ 5,942.8
-0.35%
$ 268.8 million $ 195,577
Mar 9, 11 PM $ 5,975.54
-0.20%
$ 270.29 million $ 231,679
Mar 9, 10 PM $ 5,995.81
-0.24%
$ 271.2 million $ 233,131
Mar 9, 9 PM $ 6,014.55
+0.09%
$ 272.05 million $ 363,824
Mar 9, 8 PM $ 6,015.67
+0.14%
$ 272.1 million $ 363,931
Mar 9, 7 PM $ 6,010.17
+0.26%
$ 271.85 million $ 362,643
Mar 9, 6 PM $ 5,997
+0.00%
$ 271.26 million $ 401,979
Mar 9, 5 PM $ 6,000.21
+0.04%
$ 271.4 million $ 402,247
Mar 9, 4 PM $ 5,997.73
+0.09%
$ 271.29 million $ 401,848
Mar 9, 3 PM $ 5,987.6
+0.13%
$ 270.83 million $ 401,155
Mar 9, 2 PM $ 5,973.83
+0.12%
$ 270.21 million $ 400,212
Mar 9, 1 PM $ 5,958.61
+0.16%
$ 269.52 million $ 398,518
Mar 9, 12 PM $ 5,948.44
+0.12%
$ 269.06 million $ 397,900
Mar 9, 11 AM $ 5,938.68
-0.05%
$ 268.62 million $ 448,158
Mar 9, 10 AM $ 5,940.11
+0.16%
$ 268.68 million $ 476,638
Mar 9, 9 AM $ 5,927.91
+0.19%
$ 268.13 million $ 474,993
Mar 9, 8 AM $ 5,916.55
+0.06%
$ 267.62 million $ 475,948
Mar 9, 7 AM $ 5,934.59
-0.01%
$ 268.43 million $ 476,196
Mar 9, 6 AM $ 5,937.86
+0.19%
$ 268.58 million $ 459,731
Mar 9, 5 AM $ 5,910.15
+0.09%
$ 267.33 million $ 458,548
Mar 9, 4 AM $ 5,891.15
-0.09%
$ 266.47 million $ 450,466
Mar 9, 3 AM $ 5,880.47
+0.19%
$ 265.98 million $ 449,737
Mar 9, 2 AM $ 5,870.69
-0.25%
$ 265.54 million $ 378,253
Mar 9, 1 AM $ 5,885.93
+0.07%
$ 266.23 million $ 377,412
Mar 9, 12 AM $ 5,881.01
+0.40%
$ 266.01 million $ 376,537
Mar 8, 11 PM $ 5,867.8
+0.21%
$ 265.41 million $ 342,790
Mar 8, 10 PM $ 5,897.45
-0.48%
$ 266.75 million $ 343,486
Mar 8, 9 PM $ 5,926.14
-0.27%
$ 268.05 million $ 171,005
Mar 8, 8 PM $ 5,942.76
+0.16%
$ 268.8 million $ 171,431
Mar 8, 7 PM $ 5,935.44
+0.48%
$ 268.47 million $ 171,012
Mar 8, 6 PM $ 5,903.28
-0.12%
$ 267.02 million $ 130,566
Mar 8, 5 PM $ 5,911.6
+0.02%
$ 267.39 million $ 130,816
Mar 8, 4 PM $ 5,911.6
+0.02%
$ 267.39 million $ 130,816
Mar 8, 3 PM $ 5,911.6
+0.24%
$ 267.39 million $ 130,710
Mar 8, 2 PM $ 5,900.57
+0.63%
$ 266.89 million $ 139,196
Mar 8, 1 PM $ 5,871.19
+1.79%
$ 265.57 million $ 139,624
Mar 8, 12 PM $ 5,968.88
-0.67%
$ 269.98 million $ 128,164
Mar 8, 11 AM $ 2,492.87
+28.40%
$ 112.76 million $ 197,262
Mar 8, 10 AM $ 1,942.47
+0.10%
$ 87.86 million $ 157,317
Mar 8, 9 AM $ 1,944.34
-0.64%
$ 87.95 million $ 199,536