Origin Ether Historical Data

OETH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 1,944.34
-0.64%
$ 87.95 million $ 199,536
Mar 8, 8 AM $ 1,956.83
-0.80%
$ 88.51 million $ 226,630
Mar 8, 7 AM $ 1,972.38
+0.72%
$ 89.21 million $ 221,273
Mar 8, 6 AM $ 1,957.35
+1.10%
$ 88.53 million $ 218,070
Mar 8, 5 AM $ 1,936.69
+0.48%
$ 87.6 million $ 190,689
Mar 8, 4 AM $ 1,934.44
-5.95%
$ 87.5 million $ 179,229
Mar 8, 3 AM $ 2,057.29
+0.13%
$ 93.06 million $ 184,146
Mar 8, 2 AM $ 1,960.68
-4.47%
$ 88.69 million $ 182,086
Mar 8, 1 AM $ 2,317.38
+11.15%
$ 104.82 million $ 59,123
Mar 8, 12 AM $ 1,952.74
-0.10%
$ 88.33 million $ 167,085
Mar 7, 11 PM $ 1,955.39
+0.08%
$ 88.45 million $ 164,690
Mar 7, 10 PM $ 1,951.66
-0.48%
$ 88.28 million $ 161,566
Mar 7, 9 PM $ 1,959.94
-0.07%
$ 88.65 million $ 154,725
Mar 7, 8 PM $ 1,961.67
+0.41%
$ 88.73 million $ 222,136
Mar 7, 7 PM $ 1,959.08
-0.45%
$ 88.61 million $ 217,980
Mar 7, 6 PM $ 1,967.42
-0.53%
$ 88.99 million $ 235,455
Mar 7, 5 PM $ 1,977.81
+0.18%
$ 89.46 million $ 226,521
Mar 7, 4 PM $ 1,974.42
-0.14%
$ 89.31 million $ 222,162
Mar 7, 3 PM $ 1,975.97
-0.42%
$ 89.38 million $ 215,415
Mar 7, 2 PM $ 1,977.64
-0.10%
$ 89.45 million $ 207,151
Mar 7, 1 PM $ 1,977.14
-0.16%
$ 89.43 million $ 200,100
Mar 7, 12 PM $ 1,983.39
-0.22%
$ 89.71 million $ 201,613
Mar 7, 11 AM $ 1,985.7
+0.19%
$ 89.82 million $ 202,331
Mar 7, 10 AM $ 1,983.12
-0.06%
$ 89.7 million $ 206,288
Mar 7, 9 AM $ 1,981.48
+0.07%
$ 89.63 million $ 160,488
Mar 7, 8 AM $ 1,981.43
+0.18%
$ 89.62 million $ 137,532
Mar 7, 7 AM $ 1,973.39
+0.11%
$ 89.26 million $ 139,659
Mar 7, 6 AM $ 1,972.08
-0.27%
$ 89.2 million $ 140,911
Mar 7, 5 AM $ 1,975.15
+0.01%
$ 89.34 million $ 125,282
Mar 7, 4 AM $ 1,975.82
-0.15%
$ 89.37 million $ 127,283
Mar 7, 3 AM $ 1,981.96
+0.20%
$ 89.65 million $ 125,252
Mar 7, 2 AM $ 1,972.44
-0.37%
$ 89.22 million $ 129,634
Mar 7, 1 AM $ 1,977.54
-0.13%
$ 89.45 million $ 132,639
Mar 7, 12 AM $ 1,978.73
-0.08%
$ 89.5 million $ 137,351
Mar 6, 11 PM $ 1,981.79
-0.18%
$ 89.64 million $ 140,296
Mar 6, 10 PM $ 1,982.25
+0.23%
$ 89.66 million $ 139,263
Mar 6, 9 PM $ 1,975.07
-0.01%
$ 89.34 million $ 134,770
Mar 6, 8 PM $ 1,970.67
-0.26%
$ 89.14 million $ 68,960
Mar 6, 7 PM $ 1,978.55
+0.28%
$ 89.49 million $ 76,046
Mar 6, 6 PM $ 1,975.88
+0.78%
$ 89.37 million $ 57,201
Mar 6, 5 PM $ 1,956.62
-0.68%
$ 88.5 million $ 64,094
Mar 6, 4 PM $ 1,972.05
-0.31%
$ 89.2 million $ 65,332
Mar 6, 3 PM $ 2,078.04
+4.80%
$ 93.99 million $ 46,051
Mar 6, 2 PM $ 1,991.49
-2.39%
$ 90.08 million $ 126,070
Mar 6, 1 PM $ 2,044.47
+0.40%
$ 92.48 million $ 139,072
Mar 6, 12 PM $ 2,034.58
-0.52%
$ 92.03 million $ 136,358
Mar 6, 11 AM $ 2,051.4
-0.16%
$ 92.79 million $ 136,994
Mar 6, 10 AM $ 2,052.89
+0.30%
$ 92.86 million $ 129,506
Mar 6, 9 AM $ 2,045.97
-1.22%
$ 92.54 million $ 164,902
Mar 6, 8 AM $ 2,071.5
-0.24%
$ 93.7 million $ 163,700